Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  04:00PM ET
2.19
Dollar change
-0.05
Percentage change
-2.23
%
Index
-
P/E
-
EPS (ttm)
-1.33
Insider Own
8.32%
Shs Outstand
14.50M
Perf Week
-7.20%
Market Cap
31.88M
Forward P/E
-
EPS next Y
-0.59
Insider Trans
0.00%
Shs Float
13.35M
Perf Month
41.29%
Enterprise Value
15.22M
PEG
-
EPS next Q
-0.30
Inst Own
8.43%
Perf Quarter
11.17%
Income
-13.40M
P/S
30.95
EPS this Y
-0.83%
Inst Trans
1.70%
Perf Half Y
3.79%
Sales
1.03M
P/B
11.17
EPS next Y
51.24%
ROA
-
Perf YTD
13.47%
Book/sh
0.20
P/C
1.29
EPS next 5Y
56.32%
ROE
-
52W High
9.19 -76.17%
Perf Year
-24.22%
Cash/sh
1.70
P/FCF
-
EPS past 3/5Y
35.13% 35.73%
ROIC
-152.46%
52W Low
1.27 72.44%
Perf 3Y
-81.75%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
-53.12% -
Gross Margin
-137.55%
Volatility
10.41% 13.10%
Perf 5Y
-88.07%
Dividend TTM
-
EV/Sales
14.78
EPS Y/Y TTM
-209.84%
Oper. Margin
-1315.51%
ATR (14)
0.25
Perf 10Y
-99.49%
Dividend Ex-Date
-
Quick Ratio
1.14
Sales Y/Y TTM
-
Profit Margin
-1300.66%
RSI (14)
54.96
Dividend Gr. 3/5Y
- -
Current Ratio
1.14
EPS Q/Q
81.96%
SMA20
4.99%
Beta
1.07
Payout
-
Debt/Eq
2.83
Sales Q/Q
2355.39%
SMA50
24.37%
Rel Volume
0.48
Prev Close
2.24
Employees
24
LT Debt/Eq
2.10
SMA200
10.36%
Avg Volume
353.02K
Price
2.19
IPO
Apr 10, 2014
Option/Short
No / Yes
Trades
Volume
170,925
Change
-2.23%
Mar-26-26 04:01PM
Mar-25-26 09:22AM
Mar-23-26 08:00AM
Mar-20-26 08:00AM
Mar-16-26 08:00AM
08:00AM Loading…
Mar-12-26 08:00AM
Mar-09-26 08:25AM
Mar-02-26 08:20AM
Feb-23-26 08:00AM
Feb-11-26 08:00AM
Dec-10-25 08:00AM
Dec-01-25 08:00AM
Nov-24-25 08:00AM
Nov-14-25 12:02AM
Nov-13-25 05:10PM
04:01PM Loading…
04:01PM
Nov-12-25 05:30PM
07:37AM
Nov-11-25 08:00AM
Nov-10-25 08:25AM
Nov-06-25 06:25PM
08:00AM
Nov-05-25 05:10PM
Nov-04-25 08:55AM
Nov-03-25 08:00AM
Oct-06-25 08:00AM
Sep-24-25 08:00AM
Aug-15-25 03:23AM
Aug-14-25 05:15PM
04:01PM
04:01PM Loading…
04:01PM
Aug-13-25 08:15AM
Aug-12-25 05:15PM
Aug-07-25 08:15AM
08:00AM
08:00AM
Aug-06-25 08:15AM
Jul-29-25 08:00AM
08:00AM
Jul-21-25 01:47PM
01:47PM
08:00AM
08:00AM
Jul-14-25 08:00AM
Jul-11-25 08:00AM
08:00AM
Jun-12-25 05:00PM
05:00PM
Jun-06-25 09:40AM
Jun-04-25 08:00AM
08:00AM
May-14-25 12:53PM
03:14AM
May-13-25 05:10PM
04:01PM
04:01PM
May-12-25 05:25PM
May-08-25 06:10PM
May-06-25 08:00AM
08:00AM
Apr-23-25 08:00AM
08:00AM
Apr-08-25 12:24AM
Apr-07-25 08:00AM
Apr-01-25 09:56AM
03:03AM
Mar-31-25 10:14PM
05:15PM
04:01PM
04:01PM
Mar-24-25 08:00AM
08:00AM
Feb-20-25 08:00AM
Feb-06-25 08:00AM
08:00AM
Jan-09-25 08:00AM
08:00AM
Dec-16-24 08:00AM
08:00AM
Dec-10-24 08:00AM
Dec-04-24 08:00AM
08:00AM
Nov-15-24 01:54PM
02:19AM
Nov-14-24 05:10PM
04:01PM
04:01PM
Nov-13-24 08:00AM
08:00AM
Nov-07-24 12:00PM
08:00AM
08:00AM
Oct-23-24 12:30PM
12:30PM
Oct-21-24 08:05AM
08:05AM
Aug-26-24 08:00AM
Aug-13-24 08:00AM
08:00AM
Aug-12-24 05:15PM
Dare Bioscience, Inc. operates as a healthcare company, which engages in the development and commercialization of pharmaceutical products in women's reproductive health. Its products include Ovaprene and Topical Sildenafil. The company was founded by Sabrina Martucci Johnson, Lisa Walters-Hoffert and Roger L. Hawley on November 28, 2005 and is headquartered in San Diego, CA.