Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  04:00PM ET
18.69
Dollar change
+0.10
Percentage change
0.54
%
Category
Other Asset Types - Multi-Asset / Other
Asset Type
CryptoCurrency
Tags
Return% 1Y
27.64%
Total Holdings
1
Perf Week
0.11%
Sponsor
Grayscale
ETF Type
Tags
Return% 3Y
-
AUM
1.90B
Perf Month
15.51%
Fund Family
Bond Type
Tags
Return% 5Y
-
NAV/sh
Perf Quarter
-24.18%
Index
Ether Cryptocurrency
Average Maturity
Tags
Return% 10Y
52W High
40.13 -53.43%
Perf Half Y
-42.12%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
14.40 29.79%
Perf YTD
-23.31%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-4.34%
Volatility
2.06% 2.91%
Perf Year
25.02%
ESG Type
Tags
-
Flows% 3M
-7.20%
ATR (14)
0.75
Perf 3Y
127.95%
Dividend Type
Sector/Theme
Flows% YTD
-9.43%
RSI (14)
53.13
Perf 5Y
-24.29%
Structure Type
Region
Flows% 1Y
Beta
3.50
Perf 10Y
-
Expense
2.50%
Growth/Value
SMA20
1.68%
Flows% 3Y
Rel Volume
0.25
Prev Close
18.59
Inverse/Leveraged
Market Cap
SMA50
7.32%
Flows% 5Y
Avg Volume
4.93M
Price
18.69
IPO
Jun 20, 2019
Option/Short
Yes / Yes
SMA200
-28.88%
Trades
Volume
1,208,817
Change
0.54%
Mar-12-26 05:25PM
08:30AM
Mar-05-26 11:30AM
Feb-18-26 08:30AM
Jan-19-26 09:26AM
02:54PM Loading…
Jan-15-26 02:54PM
Jan-07-26 04:15PM
Jan-05-26 08:30AM
Dec-17-25 03:00PM
Dec-11-25 08:00AM
Dec-05-25 01:00PM
Dec-02-25 10:00AM
08:30AM
Nov-05-25 11:35AM
Oct-27-25 10:17PM
06:17PM Loading…
Oct-07-25 06:17PM
Aug-18-25 02:09PM
Aug-13-25 03:22PM
06:50AM
Aug-04-25 06:30PM
Jul-22-25 03:43AM
Jul-21-25 06:00AM
Jul-11-25 06:30PM
Jun-11-25 12:30PM
May-28-25 10:45AM
May-12-25 11:30AM
May-09-25 05:15PM
Apr-30-25 09:00AM
Apr-29-25 10:41AM
Apr-28-25 05:45PM
07:30AM Loading…
Apr-23-25 07:30AM
Apr-22-25 07:30AM
Apr-18-25 08:05AM
Apr-15-25 05:15PM
Apr-10-25 06:45PM
Apr-09-25 08:10PM
Apr-04-25 10:36PM
Mar-20-25 05:45PM
Mar-19-25 10:34PM
Mar-13-25 05:45PM
Feb-27-25 06:56PM
Feb-25-25 04:56PM
Feb-14-25 04:50PM
Jan-31-25 02:35PM
Jan-15-25 09:00AM
Nov-20-24 06:07PM
Oct-14-24 03:33PM
Sep-13-24 03:59PM
Jul-31-24 03:40PM
Jul-24-24 09:07PM
01:44PM
09:53AM
08:00AM
Jul-23-24 05:59PM
12:41PM
12:06PM
06:00AM
Jul-19-24 09:00AM
Jul-17-24 02:43PM
09:30AM
Jul-08-24 04:30PM
Jul-05-24 04:15PM
May-28-24 08:00AM
May-23-24 09:00AM
Grayscale Ethereum Trust ETF seeks to reflect the value of Ether held by the Trust, determined by reference to the index Price, less the Trust's expenses and other liabilities. While an investment in the Shares is not a direct investment in Ether, the Shares are designed to provide investors with a cost-effective and convenient way to gain investment exposure to Ether.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Silbert Barry E.10% OwnerNov 06 '25Proposed Sale27.225,858159,465Nov 06 05:08 PM