Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 01  •  04:00PM ET
43.68
Dollar change
+0.47
Percentage change
1.09
%
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
-18.25%
Total Holdings
9
Perf Week
-2.72%
Sponsor
Direxion Shares
ETF Type
Tags
Return% 3Y
-39.18%
AUM
121.57M
Perf Month
-13.62%
Fund Family
Bond Type
Tags
Return% 5Y
-30.26%
NAV/sh
Perf Quarter
5.74%
Index
Financial Select Sector Index
Average Maturity
Tags
Return% 10Y
52W High
56.37 -22.51%
Perf Half Y
-2.37%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
34.87 25.28%
Perf YTD
13.66%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.27%
Volatility
4.07% 4.04%
Perf Year
-20.73%
ESG Type
Tags
-
Flows% 3M
19.13%
ATR (14)
2.05
Perf 3Y
-78.46%
Dividend Type
Sector/Theme
Flows% YTD
18.31%
RSI (14)
42.49
Perf 5Y
-84.72%
Structure Type
Region
Flows% 1Y
Beta
-2.54
Perf 10Y
-99.72%
Expense
1.03%
Growth/Value
SMA20
-1.49%
Flows% 3Y
Rel Volume
0.83
Prev Close
43.21
Inverse/Leveraged
Market Cap
SMA50
-8.27%
Flows% 5Y
Avg Volume
1.03M
Price
43.68
IPO
Nov 06, 2008
Option/Short
Yes / Yes
SMA200
0.80%
Trades
Volume
861,767
Change
1.09%
Jan-09-26 07:03AM
Apr-27-25 03:51AM
Apr-26-25 04:05AM
Mar-10-23 01:30PM
Jun-03-22 01:00PM
05:06PM Loading…
Jun-02-22 05:06PM
Apr-08-22 02:10PM
Mar-04-22 06:30PM
Dec-30-21 05:20PM
Jul-21-21 12:51PM
Mar-09-21 10:00AM
Feb-08-21 09:30AM
Jan-29-21 09:21AM
Jan-05-21 12:00PM
Jul-13-20 10:14AM
09:39AM Loading…
Jun-19-20 09:39AM
Jun-10-20 09:09AM
Mar-09-20 09:15AM
Mar-06-20 01:06AM
Jan-31-20 08:00AM
Jan-14-20 11:45AM
Nov-12-19 10:44AM
Oct-11-19 10:48AM
Oct-04-19 11:42AM
Sep-11-19 10:28AM
Sep-03-19 01:19PM
10:45AM
Aug-13-19 11:15AM
Jul-18-19 11:08AM
Jul-17-19 12:22PM
09:00AM Loading…
Jul-01-19 09:00AM
May-24-19 08:25PM
Apr-03-19 05:05PM
09:27AM
Mar-25-19 02:30PM
Mar-15-19 09:45AM
Feb-08-19 09:15AM
Jan-16-19 02:02PM
Dec-18-18 10:39AM
Dec-17-18 11:01AM
Dec-05-18 08:00AM
Oct-10-18 10:40AM
Oct-08-18 10:51AM
Oct-03-18 10:38AM
Sep-14-18 01:54PM
Jul-13-18 11:13AM
Jul-10-18 02:45PM
Jun-29-18 10:36AM
Jun-26-18 01:23PM
Jun-22-18 01:07PM
Jun-15-18 01:12PM
May-22-18 12:09PM
May-21-18 01:02PM
10:19AM
May-05-18 03:12PM
Apr-23-18 06:05PM
Apr-16-18 04:14PM
Apr-13-18 01:34PM
Mar-21-18 01:06PM
Mar-16-18 11:04AM
Mar-14-18 01:22PM
Mar-13-18 10:55AM
Mar-05-18 01:32PM
Feb-26-18 01:51PM
Jan-17-18 02:13PM
Jan-11-18 01:18PM
Jan-10-18 01:28PM
Jan-09-18 01:20PM
Jan-06-18 01:45PM
Dec-18-17 01:28PM
Dec-11-17 02:05PM
Dec-08-17 10:51AM
Nov-09-17 02:35PM
Oct-27-17 10:21AM
Aug-31-17 12:15PM
Jul-10-17 04:24PM
Jun-19-17 02:40PM
Jun-02-17 04:31PM
Apr-05-17 01:36PM
Dec-08-16 10:34AM
Nov-30-16 03:49PM
Nov-07-16 08:45AM
Oct-04-16 01:53PM
Sep-26-16 01:48PM
Sep-23-16 10:24AM
Sep-14-16 06:00AM
Jul-17-16 01:00PM
Jun-27-16 09:30AM
Jun-24-16 10:54AM
Jun-21-16 12:28PM
Jun-16-16 12:33PM
Jun-15-16 09:30AM
Jun-13-16 12:42PM
Jun-08-16 03:08PM
May-21-16 09:37AM
Apr-28-16 03:26PM
Apr-12-16 09:30AM
Direxion Daily Financial Bear 3X Shares seeks daily investment results of 300% of the inverse (or opposite) of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; capital markets; Insurance; and Mortgage REITs. It is non-diversified.
Last Close
May 01  •  04:00PM ET
86.80
Dollar change
-0.53
Percentage change
-0.61
%
KBWB Invesco KBW Bank ETF daily Stock Chart
Category
US Equities - Industry Sector
Asset Type
Equities (Stocks)
Tags
Return% 1Y
46.76%
Total Holdings
26
Perf Week
1.19%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
32.78%
AUM
5.46B
Perf Month
8.31%
Fund Family
Bond Type
Tags
Return% 5Y
9.32%
NAV/sh
Perf Quarter
0.70%
Index
KBW Nasdaq Bank Index
Average Maturity
Tags
Return% 10Y
52W High
91.43 -5.07%
Perf Half Y
13.85%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
60.12 44.38%
Perf YTD
2.98%
Active/Passive
Quant Type
Tags
-
Flows% 1M
4.76%
Volatility
1.83% 1.73%
Perf Year
42.32%
ESG Type
Tags
-
Flows% 3M
-10.19%
ATR (14)
1.67
Perf 3Y
111.86%
Dividend Type
Sector/Theme
Flows% YTD
-9.96%
RSI (14)
59.90
Perf 5Y
32.24%
Structure Type
Region
Flows% 1Y
Beta
1.05
Perf 10Y
143.82%
Expense
0.35%
Growth/Value
SMA20
1.14%
Flows% 3Y
Rel Volume
0.39
Prev Close
87.33
Inverse/Leveraged
Market Cap
SMA50
5.66%
Flows% 5Y
Avg Volume
2.26M
Price
86.80
IPO
Nov 01, 2011
Option/Short
Yes / Yes
SMA200
8.14%
Trades
Volume
870,521
Change
-0.61%
Apr-13-26 10:56AM
Mar-19-26 11:03AM
Feb-26-26 08:00AM
Feb-11-26 10:46AM
Feb-09-26 06:20AM
01:18PM Loading…
Jan-31-26 01:18PM
Jan-15-26 02:25PM
08:13AM
Jan-14-26 03:23PM
12:03AM
Jan-13-26 06:30AM
06:12AM
Jan-12-26 10:00AM
Jan-07-26 07:30PM
08:38AM
08:00AM Loading…
08:00AM
Dec-30-25 11:14AM
11:00AM
Dec-26-25 08:00AM
Dec-22-25 11:00AM
Dec-19-25 12:15PM
10:30AM
Dec-11-25 12:44PM
Dec-08-25 06:20AM
Dec-05-25 07:00AM
Dec-04-25 07:00AM
Oct-29-25 08:37AM
Oct-22-25 03:35PM
Oct-21-25 07:28AM
Oct-10-25 11:19AM
06:20AM Loading…
Oct-07-25 06:20AM
Oct-03-25 08:00AM
Sep-15-25 06:00AM
Aug-29-25 11:27AM
Aug-22-25 06:00AM
Aug-09-25 07:00AM
Aug-05-25 06:20AM
Aug-04-25 09:28AM
Jul-24-25 06:20AM
Jul-18-25 06:19AM
Jul-16-25 03:00PM
Jul-03-25 09:47AM
06:15AM
Jul-02-25 05:00AM
Jun-04-25 06:20AM
May-21-25 06:20AM
May-20-25 06:20AM
Apr-30-25 04:35AM
Apr-29-25 10:41AM
Apr-25-25 07:40AM
Apr-23-25 07:46AM
07:27AM
Apr-18-25 01:40PM
Apr-15-25 08:20AM
Apr-10-25 08:38AM
Apr-02-25 03:45AM
Apr-01-25 06:20AM
Mar-28-25 10:06AM
Mar-27-25 07:15AM
Mar-20-25 09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:20AM
06:00AM
Feb-07-25 07:00AM
Jan-29-25 06:20AM
Jan-10-25 12:29PM
Dec-26-24 12:49PM
Nov-27-24 01:09PM
06:20AM
Nov-15-24 04:45AM
Nov-06-24 01:22PM
Oct-29-24 02:02PM
Sep-27-24 06:20AM
Sep-02-24 07:00AM
Aug-30-24 04:37PM
Jul-23-24 06:20AM
Jul-16-24 06:10PM
May-21-24 06:20AM
Apr-15-24 08:00AM
Mar-18-24 06:20AM
Jan-17-24 09:59AM
Jan-16-24 06:20AM
Nov-16-23 06:20AM
Oct-31-23 10:30AM
Sep-29-23 01:32PM
Sep-12-23 06:20AM
05:29AM
Jul-26-23 04:46PM
Jul-11-23 06:20AM
May-09-23 06:20AM
Apr-27-23 03:00PM
Mar-31-23 09:15AM
Mar-30-23 02:05PM
Mar-23-23 02:00PM
Mar-22-23 11:30AM
Mar-21-23 03:04PM
Mar-20-23 12:25PM
Invesco KBW Bank ETF seeks to track the investment results (before fees and expenses) of the KBW Nasdaq Bank Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a modified-market capitalization-weighted index of companies primarily engaged in U.S. banking activities, as determined by the index provider. The underlying index is designed to track the performance of large national U.S. money centers, regional banks, and thrift institutions that are publicly traded in the U.S. The fund is non-diversified.