Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  04:00PM ET
108.05
Dollar change
-0.03
Percentage change
-0.03
%
Category
Currency
Asset Type
Currency
Tags
Return% 1Y
3.60%
Total Holdings
1
Perf Week
-0.16%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
3.82%
AUM
422.51M
Perf Month
1.64%
Fund Family
Bond Type
Tags
Return% 5Y
0.16%
NAV/sh
Perf Quarter
-2.74%
Index
Euro
Average Maturity
Tags
-
Return% 10Y
52W High
111.54 -3.12%
Perf Half Y
0.64%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
102.12 5.81%
Perf YTD
-0.37%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-1.50%
Volatility
0.29% 0.34%
Perf Year
2.41%
ESG Type
Tags
-
Flows% 3M
-2.46%
ATR (14)
0.47
Perf 3Y
6.13%
Dividend Type
Sector/Theme
Flows% YTD
0.07%
RSI (14)
52.80
Perf 5Y
-4.86%
Structure Type
Region
Flows% 1Y
Beta
0.17
Perf 10Y
-2.54%
Expense
0.40%
Growth/Value
SMA20
0.13%
Flows% 3Y
Rel Volume
1.46
Prev Close
108.08
Inverse/Leveraged
Market Cap
SMA50
0.44%
Flows% 5Y
Avg Volume
233.13K
Price
108.05
IPO
Dec 12, 2005
Option/Short
Yes / Yes
SMA200
0.30%
Trades
Volume
340,184
Change
-0.03%
Jan-28-26 10:55AM
Jul-09-25 06:00AM
Jul-01-25 06:00PM
Jun-13-25 03:31PM
May-07-25 03:53PM
07:14AM Loading…
07:14AM
May-05-25 07:16AM
May-04-25 12:30AM
May-02-25 03:27PM
07:30AM
May-01-25 07:55AM
Apr-30-25 03:46PM
11:50AM
07:40AM
Apr-28-25 07:12AM
12:30AM Loading…
Apr-27-25 12:30AM
Apr-26-25 03:00AM
Apr-25-25 05:27PM
Apr-24-25 05:30AM
Apr-23-25 05:45PM
05:44PM
Apr-21-25 07:13AM
Apr-20-25 11:20AM
Apr-17-25 07:55AM
Apr-16-25 07:15AM
Apr-15-25 11:58AM
07:04AM
Apr-14-25 07:11AM
Apr-13-25 03:45AM
Apr-11-25 06:00PM
08:26AM Loading…
08:26AM
07:00AM
Apr-10-25 07:05AM
Apr-09-25 04:20PM
Apr-08-25 07:27AM
Apr-07-25 07:30AM
Apr-06-25 02:10AM
Apr-04-25 07:09AM
Apr-03-25 04:12PM
07:03AM
02:15AM
Apr-02-25 07:15AM
Apr-01-25 07:05AM
Mar-31-25 09:05AM
Mar-30-25 04:15AM
Mar-28-25 07:03AM
Mar-27-25 07:15AM
02:40AM
Mar-26-25 08:55AM
Mar-25-25 07:22AM
Mar-22-25 10:44PM
Mar-21-25 07:25AM
Mar-20-25 09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:00AM
Dec-06-22 02:15PM
Sep-23-22 02:45PM
Jun-17-22 01:00PM
Jun-02-22 10:21AM
May-24-22 12:30PM
Jan-06-22 10:15PM
May-13-21 10:56PM
Jan-14-21 03:45PM
Jan-03-21 06:21PM
Jun-08-20 09:15AM
Jun-05-20 08:00AM
May-29-20 02:45PM
Apr-02-20 06:00AM
Mar-16-20 01:00PM
Feb-06-20 04:02PM
Feb-03-20 08:37AM
Dec-23-19 02:58PM
Nov-15-19 02:33PM
Oct-22-19 12:30PM
Oct-03-19 03:59PM
Sep-13-19 08:30AM
Sep-12-19 05:26PM
Sep-02-19 08:00AM
Aug-05-19 03:46PM
Jul-26-19 01:00PM
Jul-25-19 07:00AM
Jul-03-19 11:26AM
Jun-27-19 11:04AM
Jun-19-19 08:00AM
May-07-19 02:30PM
Apr-27-19 11:55AM
Apr-12-19 02:38PM
Apr-11-19 03:24PM
Mar-29-19 02:20PM
Mar-28-19 05:16PM
Mar-22-19 01:09PM
Mar-15-19 08:53AM
Mar-14-19 03:55PM
Mar-08-19 03:00PM
08:00AM
Mar-01-19 07:00AM
Feb-22-19 07:00AM
Invesco CurrencyShares Euro Currency Trust seeks to reflect the price in USD of the Euro. The Shares are intended to provide institutional and retail investors with a simple, cost-effective means of gaining investment benefits similar to those of holding euro.