Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  04:00PM ET
279.00
Dollar change
-1.96
Percentage change
-0.70
%
Category
US Equities - US Style
Asset Type
Equities (Stocks)
Tags
Return% 1Y
34.48%
Total Holdings
115
Perf Week
1.38%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
27.15%
AUM
16.60B
Perf Month
15.88%
Fund Family
Bond Type
Tags
Return% 5Y
15.09%
NAV/sh
Perf Quarter
0.70%
Index
Russell Top 200 Pure Growth Index
Average Maturity
Tags
Return% 10Y
52W High
288.99 -3.46%
Perf Half Y
0.11%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
208.49 33.82%
Perf YTD
0.74%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-0.25%
Volatility
1.22% 1.40%
Perf Year
31.23%
ESG Type
Tags
-
Flows% 3M
-0.37%
ATR (14)
4.31
Perf 3Y
97.76%
Dividend Type
Sector/Theme
Flows% YTD
0.96%
RSI (14)
65.67
Perf 5Y
93.41%
Structure Type
Region
Flows% 1Y
Beta
1.17
Perf 10Y
423.75%
Expense
0.20%
Growth/Value
SMA20
4.45%
Flows% 3Y
Rel Volume
0.97
Prev Close
280.96
Inverse/Leveraged
Market Cap
SMA50
6.53%
Flows% 5Y
Avg Volume
547.93K
Price
279.00
IPO
Sep 28, 2009
Option/Short
Yes / Yes
SMA200
4.17%
Trades
Volume
532,808
Change
-0.70%
Jan-13-26 06:20AM
Nov-13-25 06:20AM
Oct-29-25 11:31AM
Oct-22-25 09:08AM
Oct-21-25 10:53AM
04:23PM Loading…
Sep-08-25 04:23PM
Jul-15-25 10:00AM
Jul-08-25 06:20AM
May-08-25 06:20AM
Apr-20-25 09:54AM
Jun-12-24 05:14PM
Apr-08-24 05:02PM
Apr-04-24 05:04PM
Sep-19-23 07:44AM
Jun-06-23 09:15AM
05:00AM Loading…
Oct-20-20 05:00AM
Aug-17-20 08:00AM
Aug-11-20 04:15PM
Aug-03-20 04:15PM
Jun-24-20 12:15PM
Jun-18-20 04:06PM
May-21-20 08:00AM
May-18-20 08:45AM
Feb-07-20 10:10AM
Jan-10-20 11:05AM
Dec-31-19 02:00PM
Dec-27-19 08:32AM
Nov-15-19 12:00PM
Nov-01-19 08:00AM
Oct-31-19 01:00PM
10:30AM Loading…
Oct-29-19 10:30AM
Oct-21-19 10:05AM
Sep-13-19 01:00PM
Aug-02-19 02:30PM
Jul-09-19 10:05AM
Jul-05-19 10:15AM
Nov-29-18 12:08PM
Aug-24-18 09:40AM
Nov-03-17 09:54AM
Oct-23-17 08:40AM
Aug-28-17 08:07AM
Aug-14-17 11:14AM
Jun-01-17 01:08PM
Feb-08-17 11:00AM
Jan-23-17 10:37AM
Jan-20-17 07:39AM
07:36AM
Dec-22-16 07:37AM
Dec-13-16 09:37AM
Dec-07-16 03:35PM
Dec-06-16 04:35PM
09:36AM
Nov-21-16 08:05AM
Nov-04-16 08:05AM
Oct-20-16 11:05AM
Oct-14-16 02:04PM
Oct-13-16 10:05AM
Oct-04-16 08:05AM
Sep-29-16 06:04PM
Sep-28-16 06:04PM
Sep-27-16 08:06AM
Sep-23-16 04:04PM
Sep-12-16 08:04AM
Aug-22-16 09:05AM
Aug-01-16 09:09AM
Jul-19-16 04:57PM
Jul-18-16 10:40AM
Jul-05-16 07:06AM
Jul-01-16 12:06PM
Jun-29-16 05:40PM
Jun-15-16 03:55PM
Jun-09-16 09:07AM
May-20-16 10:08AM
Apr-25-16 02:06PM
Apr-19-16 09:07AM
Apr-16-16 01:06AM
Apr-10-16 10:04AM
Apr-04-16 05:06PM
Apr-02-16 02:06AM
Mar-29-16 09:30AM
Mar-14-16 11:25AM
Mar-01-16 01:25PM
Feb-29-16 02:13PM
Feb-16-16 02:29PM
Feb-12-16 10:07AM
Feb-08-16 08:09AM
Feb-01-16 10:07AM
Dec-28-15 07:00AM
Dec-07-15 07:55AM
Nov-27-15 01:01PM
Nov-12-15 10:07AM
Oct-28-15 09:05AM
Oct-15-15 01:01PM
Oct-13-15 12:29PM
Oct-12-15 02:45PM
02:44PM
Oct-06-15 09:10AM
Aug-04-15 11:55AM
Jul-15-15 01:18PM
Jan-24-15 12:19AM
iShares Russell Top 200 Growth ETF seeks to track the investment results of the Russell Top 200 Growth Index, which measures the performance of the largest capitalization growth sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents,.