Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 30  •  04:00PM ET
6.02
Dollar change
+0.05
Percentage change
0.84
%
Index
-
P/E
19.42
EPS (ttm)
0.31
Insider Own
0.01%
Shs Outstand
21.12M
Perf Week
1.79%
Market Cap
127.12M
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
21.11M
Perf Month
3.26%
Enterprise Value
-
PEG
-
EPS next Q
-
Inst Own
22.21%
Perf Quarter
0.00%
Income
-
P/S
33.94
EPS this Y
-
Inst Trans
-
Perf Half Y
-1.39%
Sales
3.75M
P/B
0.93
EPS next Y
-
ROA
-
Perf YTD
0.33%
Book/sh
6.48
P/C
-
EPS next 5Y
-
ROE
-
52W High
6.39 -5.79%
Perf Year
7.50%
Cash/sh
-
P/FCF
-
EPS past 3/5Y
- -
ROIC
-
52W Low
5.53 8.86%
Perf 3Y
-28.16%
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
0.90% 1.11%
Perf 5Y
-24.28%
EV/Sales
-
EPS Y/Y TTM
-
Oper. Margin
-
ATR (14)
0.07
Perf 10Y
-19.19%
Quick Ratio
-
Sales Y/Y TTM
-
Profit Margin
-
RSI (14)
61.93
Recom
-
Current Ratio
-
EPS Q/Q
239.90%
SMA20
2.01%
Beta
0.69
Target Price
-
Debt/Eq
-
Sales Q/Q
-18.50%
SMA50
1.60%
Rel Volume
1.03
Prev Close
5.97
Employees
-
LT Debt/Eq
-
Earnings
-
SMA200
-0.45%
Avg Volume
62.50K
Price
6.02
IPO
Jul 28, 2004
Option/Short
No / Yes
EPS/Sales Surpr.
- -
Trades
Volume
64,780
Change
0.84%
Apr-22-26 05:00PM
Apr-01-26 04:15PM
Mar-26-26 12:30PM
Mar-02-26 04:15PM
Feb-02-26 04:15PM
11:00AM Loading…
Jan-27-26 11:00AM
Jan-26-26 04:30PM
Jan-15-26 12:25PM
Jan-08-26 11:00AM
Jan-06-26 12:00PM
Jan-02-26 04:15PM
Dec-29-25 03:30PM
Dec-01-25 04:15PM
Nov-06-25 04:47PM
Nov-03-25 04:15PM
12:00PM Loading…
Oct-23-25 12:00PM
Oct-20-25 05:04PM
Oct-16-25 02:02PM
Oct-01-25 04:15PM
Sep-02-25 04:15PM
Aug-01-25 04:15PM
Jul-24-25 04:15PM
Jul-22-25 12:30PM
Jul-01-25 04:15PM
Jun-06-25 01:28PM
May-05-25 04:30AM
Apr-23-25 10:41PM
01:25PM
12:47PM
Apr-17-25 07:55AM
04:37PM Loading…
Apr-16-25 04:37PM
Apr-09-25 09:00AM
Apr-01-25 04:20PM
04:20PM
Mar-03-25 04:15PM
04:15PM
Feb-20-25 04:15PM
Feb-03-25 04:15PM
Jan-23-25 09:00AM
Jan-22-25 06:00PM
Jan-02-25 04:15PM
04:15PM
Dec-23-24 10:00AM
Dec-02-24 04:20PM
04:15PM
04:15PM
Oct-15-24 04:15PM
Sep-03-24 05:45PM
Jul-18-24 08:56AM
Jul-17-24 06:36PM
Jul-11-24 04:00AM
Jun-03-24 04:30PM
Mar-01-24 04:30PM
Dec-05-23 10:25AM
Sep-06-23 09:07AM
Sep-01-23 04:30PM
Aug-29-23 09:00AM
Aug-22-23 08:52AM
Aug-18-23 12:32PM
Aug-15-23 09:19AM
Jun-01-23 04:30PM
Mar-01-23 04:15PM
Dec-01-22 04:30PM
Sep-01-22 04:30PM
Jun-22-22 04:30PM
Jun-01-22 05:21PM
Mar-01-22 04:30PM
Feb-08-22 02:04PM
Jan-03-22 12:39PM
Dec-01-21 04:30PM
Sep-01-21 04:30PM
Jun-11-21 12:22PM
Jun-01-21 04:30PM
Mar-24-21 04:29PM
Mar-01-21 04:30PM
Dec-01-20 05:00PM
Sep-01-20 04:30PM
Jun-01-20 04:30PM
Mar-02-20 04:30PM
Feb-24-20 08:00AM
Dec-02-19 04:30PM
Sep-03-19 04:30PM
Jun-03-19 04:30PM
Mar-01-19 04:30PM
Dec-03-18 04:30PM
Nov-09-18 08:30AM
Nov-08-18 08:30AM
Oct-10-18 08:30AM
Oct-08-18 09:27AM
Sep-28-18 04:10PM
Sep-04-18 04:30PM
Jun-29-18 04:37PM
Jun-01-18 04:30PM
Mar-01-18 04:30PM
Dec-01-17 04:30PM
Nov-10-17 12:29PM
Oct-02-17 09:45AM
07:31AM
Sep-29-17 04:09PM
Sep-20-17 04:59PM
Madison Covered Call & Equity Strategy Fund is a closed-ended equity mutual fund launched by Madison Investment Holdings, Inc. It is managed by Madison Asset Management, LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in reasonably priced growth (GARP) stocks of large and mid-cap companies. It also writes covered call options to make its investments. The fund employs fundamental analysis with a bottom-up stock picking approach, focusing on such factors as PEG ratios (price-earnings ratio to growth rate), financial strength, and industry leadership to create its portfolio. It benchmarks the performance of its portfolio against the CBOE S&P 500 Buy/Write Index. The fund conducts in-house research to make its investments. It was formerly known as Madison/Claymore Covered Call & Equity Strategy Fund. Madison Covered Call & Equity Strategy Fund was formed on May 6, 2004 and is domiciled in the United States.