Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 13  •  04:00PM ET
17.94
Dollar change
+0.04
Percentage change
0.22
%
Index
-
P/E
-
EPS (ttm)
-
Insider Own
-
Shs Outstand
8.61M
Perf Week
-
Market Cap
-
Forward P/E
-
EPS next Y
-
Insider Trans
-
Shs Float
-
Perf Month
-
Enterprise Value
-
PEG
-
EPS next Q
-
Inst Own
-
Perf Quarter
-
Income
-
P/S
-
EPS this Y
-
Inst Trans
-
Perf Half Y
-
Sales
-
P/B
-
EPS next Y
-
ROA
-
Perf YTD
9.26%
Book/sh
-
P/C
-
EPS next 5Y
-
ROE
-
52W High
20.30 -11.63%
Perf Year
-
Cash/sh
-
P/FCF
-
EPS past 3/5Y
23.81% -
ROIC
-
52W Low
15.35 16.87%
Perf 3Y
-
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
- -
Perf 5Y
-
Dividend TTM
-
EV/Sales
-
EPS Y/Y TTM
-
Oper. Margin
-
ATR (14)
1.93
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
-
Sales Y/Y TTM
-
Profit Margin
-
RSI (14)
-
Recom
-
Dividend Gr. 3/5Y
- -
Current Ratio
-
EPS Q/Q
-
SMA20
2.94%
Beta
-
Target Price
-
Payout
-
Debt/Eq
-
Sales Q/Q
-
SMA50
2.94%
Rel Volume
0.25
Prev Close
17.90
Employees
-
LT Debt/Eq
-
Earnings
-
SMA200
2.94%
Avg Volume
1.26M
Price
17.94
IPO
May 08, 2026
Option/Short
No / Yes
EPS/Sales Surpr.
- -
Trades
Volume
313,965
Change
0.22%
Odyssey Therapeutics, Inc. is a clinical-stage biopharmaceutical company which develops medicines for autoimmune and inflammatory diseases. Its programs include OD-001, an oral small-molecule scaffolding inhibitor of receptor-interacting protein kinase 2, or RIPK2, and OD-002, an oral small-molecule inhibitor of solute carrier family 15 member 4, or SLC15A4. The company was founded by Gary D. Glick, Melissa Merrick and David L. Pompliano in April 2021 and is headquartered in Boston, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TPG GP A, LLCFormer 10% OwnerMay 11 '26Buy18.001,388,88925,000,0023,690,146May 13 05:10 PM
Dimension Capital II, L.P.DirectorMay 08 '26Buy18.001,111,11119,999,9983,333,516May 12 05:37 PM
SR ONE CAPITAL MANAGEMENT, LLC10% OwnerMay 11 '26Buy18.00555,5559,999,9901,831,383May 11 09:11 PM
SR ONE CAPITAL MANAGEMENT, LLC10% OwnerMay 11 '26Sale18.001,78032,040440,981May 11 09:11 PM
LEIDEN JEFFREY MDirectorMay 08 '26Buy20.005,000100,000270,198May 11 08:35 PM
Haas JasonChief Financial OfficerMay 08 '26Buy20.001,00020,00062,908May 11 08:32 PM
Li Nan (LN)DirectorMay 11 '26Buy18.001,111,11119,999,9983,333,516May 11 08:30 PM
Chu ShelleyDirectorMay 11 '26Buy18.0011,111199,99811,111May 11 08:30 PM
Last Close
May 13  •  04:00PM ET
30.83
Dollar change
+0.93
Percentage change
3.11
%
AVLN Avalyn Pharma Inc daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-
Insider Own
66.90%
Shs Outstand
41.81M
Perf Week
11.26%
Market Cap
1.29B
Forward P/E
-
EPS next Y
-
Insider Trans
5.22%
Shs Float
13.84M
Perf Month
-
Enterprise Value
-
PEG
-
EPS next Q
-
Inst Own
-
Perf Quarter
-
Income
-
P/S
-
EPS this Y
-
Inst Trans
-
Perf Half Y
-
Sales
-
P/B
-
EPS next Y
-
ROA
-
Perf YTD
4.54%
Book/sh
-
P/C
-
EPS next 5Y
-
ROE
-
52W High
31.02 -0.61%
Perf Year
-
Cash/sh
-
P/FCF
-
EPS past 3/5Y
- -
ROIC
-
52W Low
25.05 23.07%
Perf 3Y
-
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
9.69% -
Perf 5Y
-
Dividend TTM
-
EV/Sales
-
EPS Y/Y TTM
-
Oper. Margin
-
ATR (14)
2.97
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
-
Sales Y/Y TTM
-
Profit Margin
-
RSI (14)
-
Recom
-
Dividend Gr. 3/5Y
- -
Current Ratio
-
EPS Q/Q
-
SMA20
7.01%
Beta
-
Target Price
-
Payout
-
Debt/Eq
-
Sales Q/Q
-
SMA50
7.01%
Rel Volume
0.35
Prev Close
29.90
Employees
50
LT Debt/Eq
-
Earnings
-
SMA200
7.01%
Avg Volume
1.16M
Price
30.83
IPO
Apr 30, 2026
Option/Short
No / Yes
EPS/Sales Surpr.
- -
Trades
Volume
402,338
Change
3.11%
Avalyn Pharma, Inc. operates as a clinical-stage biopharmaceutical company. It engages in developing inhaled medicines to treat rare respiratory diseases, including pulmonary fibrosis and other interstitial lung diseases (ILDs). The company was founded by Richard Glenn Vincent, Mark W. Surber, and Michael J. Kamdar on May 27, 2011 and is headquartered in Boston, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Novo Holdings A/S10% OwnerMay 01 '26Buy18.00555,5559,999,9903,883,289May 05 04:15 PM
Carroll JillDirectorMay 01 '26Buy18.00277,7785,000,0042,186,562May 01 06:50 PM
SR ONE CAPITAL MANAGEMENT, LLC10% OwnerMay 01 '26Buy18.00555,5559,999,9902,186,562May 01 06:46 PM
Last Close
May 13  •  04:00PM ET
19.93
Dollar change
+0.77
Percentage change
4.02
%
ZBIO Zenas Biopharma Inc daily Stock Chart
Index
RUT
P/E
-
EPS (ttm)
-8.44
Insider Own
54.85%
Shs Outstand
54.49M
Perf Week
-4.32%
Market Cap
1.14B
Forward P/E
-
EPS next Y
-4.94
Insider Trans
1.76%
Shs Float
25.90M
Perf Month
-6.61%
Enterprise Value
879.98M
PEG
-
EPS next Q
-1.27
Inst Own
46.45%
Perf Quarter
-14.35%
Income
-377.74M
P/S
114.32
EPS this Y
41.54%
Inst Trans
14.11%
Perf Half Y
-38.62%
Sales
10.00M
P/B
4.48
EPS next Y
-0.02%
ROA
-100.25%
Perf YTD
-45.11%
Book/sh
4.44
P/C
3.33
EPS next 5Y
21.50%
ROE
-136.22%
52W High
44.60 -55.31%
Perf Year
119.25%
Cash/sh
5.98
P/FCF
-
EPS past 3/5Y
-39.47% -
ROIC
-117.68%
52W Low
8.53 133.52%
Perf 3Y
-
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
99.44%
Volatility
7.22% 7.04%
Perf 5Y
-
Dividend TTM
-
EV/Sales
88.00
EPS Y/Y TTM
-116.54%
Oper. Margin
-2113.85%
ATR (14)
1.47
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
5.61
Sales Y/Y TTM
100.00%
Profit Margin
-3777.37%
RSI (14)
48.47
Dividend Gr. 3/5Y
- -
Current Ratio
5.61
EPS Q/Q
-310.86%
SMA20
0.64%
Beta
-0.61
Payout
-
Debt/Eq
0.33
Sales Q/Q
-100.00%
SMA50
-6.73%
Rel Volume
0.73
Prev Close
19.16
Employees
167
LT Debt/Eq
0.33
SMA200
-18.38%
Avg Volume
710.31K
Price
19.93
IPO
Sep 13, 2024
Option/Short
Yes / Yes
Trades
Volume
516,383
Change
4.02%
Date Action Analyst Rating Change Price Target Change
Jan-05-26Downgrade Morgan Stanley Overweight → Equal-Weight $19
Mar-20-25Initiated Wedbush Outperform $35
Feb-04-25Initiated Wolfe Research Outperform $19
Dec-16-24Initiated H.C. Wainwright Buy $30
Nov-05-24Initiated Rodman & Renshaw Buy $34
Oct-08-24Initiated Morgan Stanley Overweight $40
Oct-08-24Initiated Jefferies Buy $35
Oct-08-24Initiated Guggenheim Buy $45
Oct-08-24Initiated Citigroup Buy $27
Today 06:50AM
06:00AM
Apr-17-26 04:15PM
Mar-27-26 12:12AM
Mar-26-26 04:01PM
06:01PM Loading…
Mar-16-26 06:01PM
07:00AM
Feb-28-26 10:56AM
Feb-20-26 04:15PM
Feb-19-26 07:09AM
Feb-16-26 04:07AM
Feb-09-26 07:05AM
Feb-04-26 07:05AM
Jan-16-26 04:15PM
Jan-10-26 09:01AM
06:46AM Loading…
Jan-07-26 06:46AM
Jan-06-26 11:18AM
06:25AM
Jan-05-26 04:23PM
07:05AM
06:26AM
Dec-19-25 04:15PM
Dec-15-25 07:05AM
Dec-12-25 09:45AM
Dec-03-25 07:25AM
Nov-12-25 07:05AM
Nov-11-25 07:05AM
Oct-31-25 12:41PM
Oct-28-25 01:34PM
08:35AM
06:00AM Loading…
06:00AM
Oct-27-25 07:05AM
Oct-08-25 05:00AM
Sep-02-25 07:05AM
Aug-26-25 07:05AM
Aug-12-25 07:05AM
Jun-20-25 04:15PM
Jun-13-25 05:45AM
Jun-02-25 04:00AM
May-29-25 07:05AM
May-28-25 09:31AM
May-16-25 05:45AM
May-15-25 07:05AM
May-06-25 05:45AM
May-02-25 05:45AM
Apr-29-25 05:45AM
Apr-22-25 10:37AM
Apr-21-25 12:33PM
Apr-17-25 04:20PM
Apr-07-25 03:08PM
07:05AM
Mar-20-25 02:54PM
11:41AM
Mar-17-25 07:05AM
Feb-05-25 07:05AM
Jan-28-25 08:00AM
Dec-17-24 06:25AM
Dec-12-24 07:35AM
Nov-12-24 07:10AM
07:05AM
Nov-07-24 07:05AM
Oct-14-24 06:45AM
Sep-19-24 04:15PM
Sep-13-24 04:09PM
12:19AM
Sep-12-24 10:37PM
Zenas BioPharma, Inc. is a clinical-stage global biopharmaceutical company, which engages in the development and commercialization of transformative immunology-based therapies for patients. The company was founded by Lonnie O. Moulder Jr on November 12, 2019 and is headquartered in Waltham, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOULDER LEON O JRChief Executive OfficerApr 29 '26Buy17.6235,000616,7001,786,039Apr 29 07:21 PM
MOULDER LEON O JRChief Executive OfficerApr 28 '26Buy18.0225,000450,5001,751,039Apr 29 07:21 PM
Lu HongboDirectorMar 31 '26Buy18.633,76870,198426,736Apr 02 05:02 PM
Fairmount Funds Management LLCDirectorMar 31 '26Buy20.00150,0003,000,0002,359,025Apr 01 04:30 PM
MOULDER LEON O JRChief Executive OfficerMar 31 '26Buy19.3134,000656,5401,726,039Mar 31 08:14 PM
MOULDER LEON O JRChief Executive OfficerMar 30 '26Buy18.2320,000364,6001,692,039Mar 31 08:14 PM
Lu HongboDirectorMar 31 '26Buy20.0075,0001,500,000422,968Mar 31 05:00 PM
Lu HongboDirectorFeb 11 '26Buy22.5025,985584,662347,968Feb 13 05:35 PM
Allen Patricia LDirectorFeb 12 '26Buy24.8515,700390,08815,700Feb 13 05:06 PM
Allen Patricia LDirectorFeb 13 '26Buy26.364,160109,65819,860Feb 13 05:06 PM
MOULDER LEON O JRChief Executive OfficerFeb 02 '26Buy17.9657,0001,023,720423,155Feb 03 04:30 PM
MOULDER LEON O JRChief Executive OfficerJan 07 '26Buy16.3850,000819,000316,155Jan 09 09:42 PM
MOULDER LEON O JRChief Executive OfficerJan 08 '26Buy16.3030,000489,000346,155Jan 09 09:42 PM
MOULDER LEON O JRChief Executive OfficerJan 09 '26Buy16.5520,000331,000366,155Jan 09 09:42 PM
Nunn Jason RaleighDirectorOct 09 '25Buy19.0063,1581,200,0021,173,395Oct 14 05:16 PM
SR ONE CAPITAL MANAGEMENT, LLC10% OwnerOct 09 '25Buy19.00126,3152,399,9851,917,895Oct 14 05:14 PM
ENRIGHT PATRICK GDirectorOct 09 '25Buy19.00105,2652,000,0351,832,669Oct 14 08:59 AM
ENRIGHT PATRICK GDirectorOct 09 '25Buy20.8511,990249,99211,990Oct 14 08:59 AM
MOULDER LEON O JRSee RemarksOct 07 '25Buy20.8536,928769,94936,928Oct 09 05:24 PM
Fairmount Funds Management LLCDirectorOct 07 '25Buy19.00316,2196,008,1612,209,025Oct 09 04:15 PM
Lu HongboDirectorOct 07 '25Buy19.00263,1605,000,040321,983Oct 09 03:37 PM