Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 29  •  04:00PM ET
180.11
Dollar change
+0.19
Percentage change
0.11
%
Category
US Equities - Factor & Thematic
Asset Type
Equities (Stocks)
Tags
Return% 1Y
19.72%
Total Holdings
539
Perf Week
-0.03%
Sponsor
State Street (SPDR)
ETF Type
Tags
Return% 3Y
17.20%
AUM
1.46B
Perf Month
6.89%
Fund Family
Bond Type
Tags
Return% 5Y
10.85%
NAV/sh
Perf Quarter
1.51%
Index
MSCI USA Factor Mix A-Series Capped Indx
Average Maturity
Tags
Return% 10Y
52W High
181.17 -0.59%
Perf Half Y
3.47%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
152.29 18.27%
Perf YTD
3.40%
Active/Passive
Quant Type
Tags
Flows% 1M
-5.79%
Volatility
0.39% 0.57%
Perf Year
17.08%
ESG Type
Tags
-
Flows% 3M
-7.58%
ATR (14)
1.24
Perf 3Y
52.78%
Dividend Type
Sector/Theme
Flows% YTD
-7.17%
RSI (14)
62.48
Perf 5Y
54.59%
Structure Type
Region
Flows% 1Y
Beta
0.84
Perf 10Y
196.08%
Expense
0.15%
Growth/Value
SMA20
1.31%
Flows% 3Y
Rel Volume
0.22
Prev Close
179.92
Inverse/Leveraged
Market Cap
SMA50
2.05%
Flows% 5Y
Avg Volume
36.00K
Price
180.11
IPO
Apr 16, 2015
Option/Short
Yes / Yes
SMA200
4.41%
Trades
Volume
7,855
Change
0.11%
Feb-13-26 06:20AM
Feb-02-26 11:00AM
Jan-22-26 06:20AM
Dec-12-25 06:20AM
Nov-18-25 06:20AM
04:39PM Loading…
Nov-03-25 04:39PM
Oct-16-25 06:00AM
Oct-06-25 06:20AM
Sep-15-25 06:20AM
Aug-04-25 06:20AM
Jul-16-25 06:20AM
Jun-18-25 10:00AM
Jun-16-25 07:18PM
Jun-03-25 06:20AM
May-21-25 03:30AM
06:20AM Loading…
May-13-25 06:20AM
Apr-23-25 06:30AM
Apr-19-25 02:25AM
Apr-07-25 11:48AM
Apr-03-25 06:20AM
Mar-21-25 11:49AM
Mar-20-25 10:47AM
Nov-19-20 04:00AM
Jun-29-20 02:42PM
Feb-13-20 04:41PM
Feb-07-20 02:30PM
Feb-03-20 01:00PM
Dec-12-19 04:59PM
Dec-05-19 10:27AM
Dec-04-19 02:00PM
11:15AM Loading…
Nov-22-19 11:15AM
Sep-05-19 03:31PM
Sep-04-19 04:51PM
Aug-20-19 02:46PM
Aug-15-19 10:15AM
Jul-08-19 11:00AM
Jun-13-19 04:26PM
May-23-19 01:14PM
May-10-19 07:00AM
May-03-19 01:59PM
Apr-15-19 11:52AM
Mar-06-19 03:27PM
Mar-05-19 07:06PM
Feb-11-19 10:50AM
Feb-06-19 04:10AM
Jan-28-19 04:19PM
Dec-14-18 10:46AM
Dec-06-18 10:10AM
Oct-17-18 10:35AM
Jun-18-18 05:00PM
Oct-12-17 12:22PM
May-10-17 07:00AM
Jan-30-17 10:27AM
Jan-03-17 11:04AM
Oct-10-16 10:10AM
Sep-20-16 09:30AM
Sep-19-16 11:46AM
Aug-30-16 05:06PM
Aug-08-16 02:00AM
Jul-11-16 09:59AM
Feb-23-16 05:22PM
Dec-18-15 09:30AM
Dec-17-15 08:55AM
Sep-23-15 09:30AM
Sep-22-15 12:53PM
SPDR MSCI USA StrategicFactors ETF seeks to track the performance of the MSCI USA Factor Mix A-Series Capped Index. The fund invests at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the equity market performance of large-and mid-cap companies across the U.S. equity market. It aims to represent the performance of a combination of three factors: value, quality, and low volatility. It is an equal weighted combination of the following three MSCI Factor Indices in a single composite index: the MSCI USA Value Weighted Index, the MSCI USA Quality Index, and the MSCI USA Minimum Volatility Index.