Last Close
17.21
Jul 17 • 03:59PM ET Dollar change-1.01 Percentage change(-5.54%)
Aftermarket Close
17.21
Aftermarket • 05:00PM ET Dollar change0.00 Percentage change(0.00%)
Index
RUT
Market Cap
805.94M
Enterprise Value
1.75B
Income
38.63M
Sales
1.17B
Book/sh
29.64
Cash/sh
6.31
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
8400
IPO
Aug 10, 2018
P/E
5.47
Forward P/E
-
PEG
-
P/S
0.69
P/B
0.58
P/C
2.73
P/FCF
-
EV/EBITDA
10.35
EV/Sales
1.49
Quick Ratio
0.75
Current Ratio
0.94
Debt/Eq
0.92
LT Debt/Eq
0.76
Option/Short
No / Yes
EPS (ttm)
3.15
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
- -30.63%
Sales past 3/5Y
46.70% 25.20%
EPS Y/Y TTM
109.60%
Sales Y/Y TTM
159.73%
EPS Q/Q
102.75%
Sales Q/Q
456.64%
Insider Own
70.17%
Insider Trans
0.00%
Inst Own
24.18%
Inst Trans
4.45%
ROA
2.22%
ROE
5.99%
ROIC
1.62%
Gross Margin
24.75%
Oper. Margin
8.15%
Profit Margin
3.29%
SMA20
-9.68%
SMA50
-12.90%
SMA200
-12.46%
Trades
Shs Outstand
45.60M
Shs Float
13.97M
52W High
26.70 -35.54%
52W Low
15.36 12.01%
Volatility
5.72% 6.07%
ATR (14)
1.18
RSI (14)
38.05
Beta
2.26
Rel Volume
0.39
Avg Volume
173.35K
Volume
67,524
Perf Week
-8.31%
Perf Month
-6.87%
Perf Quarter
-14.38%
Perf Half Y
-6.26%
Perf YTD
-6.31%
Perf Year
4.30%
Perf 3Y
-46.64%
Perf 5Y
-87.11%
Perf 10Y
-
Prev Close
18.22
Price
17.21
Change
-5.54%
Jul-14-26 03:57PM
May-05-26 12:41PM
Apr-30-26 03:19AM
Apr-29-26 04:17PM
Apr-28-26 04:05PM
04:39PM Loading…
Apr-17-26 04:39PM
Mar-04-26 06:57AM
Feb-24-26 10:42AM
Feb-23-26 01:53PM
11:26AM
07:51AM
04:55AM
04:52AM
Feb-22-26 01:19PM
Feb-16-26 06:47PM
08:35AM Loading…
Nov-25-25 08:35AM
Republic Airways Holdings, Inc. is a holding company that engages in the provision of passenger airline services. The airlines provide fixed-fee flights operated under their codeshare partners brands: American Eagle, Delta Connection, and United Express. The company was founded in 1974 and is headquartered in Carmel, IN.
PresidentMr. Matthew J. Koscal
Executive Vice President & CFOMr. Joseph P. Allman
COO & Executive VPMr. Paul K. Kinstedt
Senior VPMr. Chad M. Pulley
Principal Accounting Officer and VP of Finance & AccountingMr. Scott Hornback