Last Close
May 15  •  04:00PM ET
9.17
Dollar change
+0.31
Percentage change
3.51
%
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
-31.74%
Total Holdings
7
Perf Week
2.16%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
-29.68%
AUM
6.39M
Perf Month
-1.45%
Fund Family
Bond Type
Tags
Return% 5Y
-18.13%
NAV/sh
Perf Quarter
1.64%
Index
S&P Industrials Select Sector Index
Average Maturity
Tags
Return% 10Y
52W High
14.20 -35.43%
Perf Half Y
-20.97%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
8.46 8.37%
Perf YTD
-19.02%
Active/Passive
Quant Type
Tags
Flows% 1M
0.00%
Volatility
2.03% 2.31%
Perf Year
-33.27%
ESG Type
Tags
-
Flows% 3M
56.77%
ATR (14)
0.29
Perf 3Y
-70.04%
Dividend Type
Sector/Theme
Flows% YTD
609.23%
RSI (14)
51.03
Perf 5Y
-68.59%
Structure Type
Region
Flows% 1Y
Beta
-2.03
Perf 10Y
-96.74%
Expense
0.95%
Growth/Value
SMA20
1.81%
Flows% 3Y
Rel Volume
0.30
Prev Close
8.86
Inverse/Leveraged
Market Cap
SMA50
-3.35%
Flows% 5Y
Avg Volume
25.02K
Price
9.17
IPO
Feb 01, 2007
Option/Short
Yes / Yes
SMA200
-14.75%
Trades
Volume
7,393
Change
3.51%
May-28-25 04:00PM
May-08-25 01:20AM
May-07-25 11:15AM
May-04-25 12:30AM
May-03-25 12:50AM
01:15AM Loading…
May-02-25 01:15AM
Apr-29-25 10:41AM
10:05AM
Apr-28-25 09:00PM
Apr-25-25 07:40AM
Apr-24-25 10:55AM
Apr-22-25 08:30PM
04:16PM
Apr-18-25 01:40PM
08:30AM
05:30AM Loading…
05:30AM
Apr-17-25 12:27PM
Apr-15-25 10:15PM
08:25PM
08:00PM
Apr-13-25 12:30AM
Apr-10-25 07:34AM
Apr-09-25 01:20PM
Apr-08-25 02:55AM
Apr-07-25 07:46AM
Apr-04-25 08:30AM
02:30AM
02:05AM
Apr-03-25 05:45AM
Apr-02-25 10:50PM
03:30AM Loading…
03:30AM
01:10AM
Apr-01-25 10:40PM
12:05PM
Mar-28-25 01:45PM
Mar-26-25 03:40AM
Mar-25-25 10:55PM
Mar-24-25 07:35PM
Mar-21-25 11:20PM
08:05PM
Sep-27-21 09:00AM
Jan-25-21 09:30AM
Jan-08-21 08:45AM
Mar-06-20 06:19PM
Jun-25-19 11:02AM
May-06-19 09:59AM
Jul-18-18 11:34AM
Jun-22-18 05:16PM
May-02-18 02:55PM
Mar-14-18 01:54PM
Jan-18-17 07:37AM
Jan-17-17 03:06PM
Oct-12-16 11:40AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
May-20-16 08:38AM
May-11-16 09:08AM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-09-15 05:16PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
Mar-27-14 09:16AM
Mar-19-14 02:50PM
ProShares UltraShort Industrials seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P Industrial Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index represents the industrials sector of the S&P 500 Index ("S&P 500"). The fund is non-diversified.