Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 07  •  04:00PM ET
8.66
Dollar change
+0.29
Percentage change
3.46
%
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
-53.90%
Total Holdings
7
Perf Week
-4.20%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
-38.42%
AUM
1.84M
Perf Month
-12.61%
Fund Family
Bond Type
Tags
Return% 5Y
-29.14%
NAV/sh
Perf Quarter
-18.85%
Index
S&P Midcap 400 Index
Average Maturity
Tags
Return% 10Y
52W High
19.50 -55.59%
Perf Half Y
-36.97%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
8.35 3.71%
Perf YTD
-30.27%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-0.88%
Volatility
3.15% 3.03%
Perf Year
-54.88%
ESG Type
Tags
-
Flows% 3M
14.36%
ATR (14)
0.40
Perf 3Y
-79.11%
Dividend Type
Sector/Theme
Flows% YTD
22.50%
RSI (14)
37.43
Perf 5Y
-83.36%
Structure Type
Region
Flows% 1Y
Beta
-2.95
Perf 10Y
-99.52%
Expense
0.95%
Growth/Value
SMA20
-5.58%
Flows% 3Y
Rel Volume
0.33
Prev Close
8.37
Inverse/Leveraged
Market Cap
SMA50
-15.96%
Flows% 5Y
Avg Volume
19.17K
Price
8.66
IPO
Feb 11, 2010
Option/Short
Yes / Yes
SMA200
-28.22%
Trades
Volume
6,337
Change
3.46%
May-28-25 04:00PM
Jun-20-22 08:16AM
May-23-22 08:00AM
Feb-23-22 10:30AM
Sep-13-21 01:00PM
09:30AM Loading…
Jan-25-21 09:30AM
Jan-08-21 08:45AM
Nov-02-20 02:30PM
11:10AM
Mar-23-20 07:40AM
Feb-25-20 08:00AM
Feb-03-20 10:53AM
Dec-26-18 01:00PM
Dec-12-18 10:10AM
May-18-15 12:21PM
09:16AM Loading…
Mar-27-14 09:16AM
Mar-19-14 02:50PM
Jan-10-14 05:51PM
Nov-21-13 09:24AM
Nov-07-13 09:17AM
Oct-10-13 09:22AM
May-23-13 11:16AM
May-17-13 04:10PM
Feb-28-13 11:52AM
Feb-07-13 09:28AM
Dec-13-12 09:38AM
Nov-29-12 11:58AM
Sep-20-12 11:12AM
Sep-11-12 02:14PM
Aug-28-12 02:20PM
10:08AM Loading…
Jul-12-12 10:08AM
Jun-27-12 11:25AM
Jun-20-12 10:49AM
May-23-12 09:07AM
Apr-25-12 08:37AM
Feb-27-12 08:50AM
Feb-09-12 09:11AM
Jan-26-12 09:07AM
Jan-12-12 08:46AM
Dec-05-11 09:12AM
Nov-29-11 11:17AM
Nov-17-11 09:17PM
Nov-16-11 08:41PM
Oct-06-11 08:30AM
Oct-04-11 09:30AM
Jul-14-11 09:30AM
Jul-05-11 09:30AM
Jun-06-11 10:40AM
May-03-11 12:02PM
Apr-14-11 09:30AM
Apr-05-11 09:43AM
Mar-29-11 09:30AM
Mar-22-11 09:54AM
Feb-10-11 09:47AM
Jan-04-11 09:31AM
Dec-09-10 08:00AM
Nov-22-10 03:58PM
Apr-29-10 09:30AM
Apr-22-10 09:30AM
Apr-08-10 11:23AM
Mar-18-10 10:47AM
Feb-12-10 03:43PM
09:20AM
03:09AM
02:56AM
Feb-11-10 03:43PM
09:30AM
ProShares UltraPro Short MidCap400 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the S&P MidCap 400 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified.