Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 29  •  04:00PM ET
18.22
Dollar change
-0.05
Percentage change
-0.27
%
Category
Currency - Leveraged / Inverse
Asset Type
Currency
Tags
Return% 1Y
1.55%
Total Holdings
3
Perf Week
-0.22%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
2.98%
AUM
135.65M
Perf Month
1.90%
Fund Family
Bond Type
Tags
Return% 5Y
-0.42%
NAV/sh
Perf Quarter
-2.20%
Index
Deutsche Bank Long USD Currency Portfoli...
Average Maturity
Tags
Return% 10Y
52W High
18.77 -2.93%
Perf Half Y
0.68%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
17.44 4.50%
Perf YTD
-0.11%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-6.31%
Volatility
0.29% 0.34%
Perf Year
1.94%
ESG Type
Tags
-
Flows% 3M
7.43%
ATR (14)
0.08
Perf 3Y
-1.28%
Dividend Type
Sector/Theme
Flows% YTD
-1.71%
RSI (14)
49.76
Perf 5Y
-13.00%
Structure Type
Region
Flows% 1Y
Beta
0.21
Perf 10Y
-17.36%
Expense
0.78%
Growth/Value
SMA20
-0.07%
Flows% 3Y
Rel Volume
0.65
Prev Close
18.27
Inverse/Leveraged
Market Cap
SMA50
0.20%
Flows% 5Y
Avg Volume
201.31K
Price
18.22
IPO
Feb 20, 2007
Option/Short
Yes / Yes
SMA200
0.25%
Trades
Volume
134,759
Change
-0.27%
Feb-27-26 11:30AM
Feb-12-26 12:34PM
Jan-29-26 08:27AM
08:00AM
Jan-28-26 02:27PM
10:55AM Loading…
10:55AM
Jan-19-26 04:19AM
Dec-09-25 10:37AM
Nov-13-25 10:58AM
Oct-20-25 10:00AM
Jul-01-25 06:00PM
Jun-27-25 06:55AM
Jun-13-25 03:31PM
May-08-25 01:20AM
May-07-25 02:50PM
02:35PM Loading…
02:35PM
07:30AM
07:14AM
May-05-25 08:30AM
07:16AM
07:04AM
04:26AM
May-04-25 10:10AM
12:30AM
May-03-25 06:47AM
03:40AM
12:35AM
12:30AM
May-02-25 11:10AM
07:30AM
03:40AM Loading…
03:40AM
May-01-25 11:06AM
08:28AM
07:55AM
07:35AM
Apr-30-25 03:12PM
01:57PM
12:45PM
11:50AM
10:40AM
10:30AM
08:27AM
07:40AM
04:10AM
Apr-29-25 08:35AM
02:35AM
Apr-28-25 07:12AM
05:30AM
Apr-27-25 12:30AM
Apr-26-25 04:22AM
03:45AM
03:00AM
02:20AM
Apr-25-25 01:00PM
12:11PM
03:40AM
02:45AM
Apr-24-25 03:05AM
Apr-23-25 05:45PM
07:30AM
07:07AM
Apr-21-25 11:28PM
02:08PM
11:02AM
10:45AM
07:13AM
Apr-20-25 11:20AM
Apr-19-25 05:10AM
Apr-18-25 07:35PM
03:30PM
09:47AM
07:30AM
Apr-17-25 07:55AM
Apr-16-25 09:48AM
07:15AM
06:30AM
05:00AM
03:35AM
02:40AM
Apr-15-25 07:04AM
06:10AM
Apr-14-25 03:20PM
03:05PM
02:55PM
12:20PM
11:05AM
07:11AM
06:48AM
Apr-13-25 04:47AM
03:45AM
Apr-12-25 05:30AM
03:00AM
12:30AM
12:30AM
Apr-11-25 08:45PM
12:45PM
08:17AM
08:10AM
07:00AM
06:30AM
Invesco DB US Dollar Index Bearish Fund seeks to track the changes, whether positive or negative, in the level of the Deutsche Bank Short US Dollar Index Futures Index. The index reflects the changes in market value over time, whether positive or negative, of a short position in the DX Contract which expires during the months of March, June, September and December. The fund seeks to track the index by establishing short positions in DX Contracts. DX Contracts are linked to the six underlying currencies, or the index currencies, of the U.S. Dollar index (USDX), or the USDX. The index currencies are Euro, Japanese Yen, British Pound, Canadian Dollar, Swedish Krona and Swiss Franc.