Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 12  •  11:56AM ET
19.38
Dollar change
+0.57
Percentage change
3.05
%
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
1.94%
Total Holdings
42
Perf Week
1.05%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
2.87%
AUM
12.45M
Perf Month
6.60%
Fund Family
Bond Type
Tags
Return% 5Y
-1.94%
NAV/sh
Perf Quarter
-7.09%
Index
S&P Consumer Staples Sel Sector Indx
Average Maturity
Tags
Return% 10Y
52W High
22.26 -12.94%
Perf Half Y
18.68%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
15.74 23.13%
Perf YTD
15.91%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-6.84%
Volatility
2.16% 2.32%
Perf Year
4.10%
ESG Type
Tags
-
Flows% 3M
5.51%
ATR (14)
0.49
Perf 3Y
5.56%
Dividend Type
Sector/Theme
Flows% YTD
31.69%
RSI (14)
57.09
Perf 5Y
-7.80%
Structure Type
Region
Flows% 1Y
Beta
1.36
Perf 10Y
102.12%
Expense
0.95%
Growth/Value
SMA20
3.12%
Flows% 3Y
Rel Volume
0.12
Prev Close
18.81
Inverse/Leveraged
Market Cap
SMA50
2.67%
Flows% 5Y
Avg Volume
72.71K
Price
19.38
IPO
Feb 01, 2007
Option/Short
Yes / Yes
SMA200
6.20%
Trades
Volume
4,061
Change
3.05%
Jan-09-26 03:42AM
Jan-05-23 05:21PM
Jun-03-22 02:30PM
Apr-08-22 05:00PM
Apr-05-22 10:45AM
07:15AM Loading…
Apr-04-22 07:15AM
07:00AM
Oct-04-21 04:30PM
Nov-16-17 08:30AM
Jul-05-17 07:38AM
Jun-27-17 07:40AM
Jun-22-17 05:28PM
Apr-07-17 12:56PM
Mar-23-17 04:05PM
07:37AM
09:06AM Loading…
Mar-17-17 09:06AM
Mar-16-17 12:35PM
Dec-19-16 09:06AM
Oct-17-16 12:40PM
10:32AM
Oct-14-16 03:06PM
Oct-12-16 09:24AM
Oct-11-16 01:03PM
Oct-10-16 12:30PM
Oct-03-16 05:04PM
05:04PM
Sep-26-16 11:12AM
11:12AM
Sep-20-16 12:04PM
Sep-19-16 09:30AM
09:30AM Loading…
09:30AM
Sep-12-16 11:05AM
09:31AM
09:31AM
Sep-06-16 10:26AM
Sep-01-16 08:06AM
Aug-29-16 03:32PM
Aug-25-16 10:08AM
Aug-22-16 11:39AM
Aug-15-16 08:29AM
Aug-08-16 02:16PM
Aug-05-16 07:14AM
07:13AM
Jul-26-16 12:35PM
09:08AM
Jul-25-16 09:38AM
Jul-21-16 02:06AM
Jul-04-16 11:54AM
Jul-01-16 04:10PM
Jun-27-16 12:18PM
Jun-02-16 11:49AM
May-31-16 10:41AM
03:28AM
May-25-16 12:17PM
May-17-16 10:06AM
May-14-16 01:01PM
May-05-16 10:59AM
May-03-16 11:59AM
May-02-16 12:01PM
Apr-28-16 01:22PM
Apr-22-16 08:24AM
Apr-19-16 08:15AM
Apr-13-16 09:07AM
Apr-01-16 12:57PM
Mar-31-16 09:56AM
Mar-24-16 11:04AM
Mar-07-16 10:59AM
Mar-01-16 10:44AM
Jan-14-16 10:55AM
Jan-06-16 08:30AM
Dec-16-15 02:52PM
Oct-13-15 09:30AM
Sep-10-15 11:15AM
Aug-25-15 12:50PM
Aug-21-14 09:00AM
Aug-11-14 09:00AM
Aug-07-14 09:00AM
Jun-12-14 03:43PM
May-15-14 09:34AM
Apr-17-14 02:29PM
11:48AM
Apr-01-14 05:22PM
Mar-27-14 08:30AM
Mar-19-14 08:30AM
Mar-06-14 06:32PM
Feb-27-14 11:24AM
Feb-10-14 01:27PM
Jan-30-14 11:37AM
Jan-28-14 08:13AM
Jan-16-14 04:53PM
Jan-10-14 04:00PM
Dec-20-13 02:49PM
Dec-11-13 05:15PM
Dec-06-13 02:36PM
Dec-02-13 11:31AM
Nov-22-13 02:05PM
Nov-21-13 08:30AM
Nov-07-13 08:30AM
Oct-30-13 02:35PM
Oct-10-13 08:30AM
ProShares Ultra Consumer Staples seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P Consumer Staples Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is one of eleven S&P Select Sector Indices, each designed to measure the performance of a sector of the S&P 500. The fund is non-diversified.