Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  04:00PM ET
1.73
Dollar change
+0.23
Percentage change
15.33
%
Apr 27, 5:30 PMAuddia closes $12 million best-efforts public offering of 5.08 million shares and warrants
Index
-
P/E
-
EPS (ttm)
-69.55
Insider Own
0.06%
Shs Outstand
0.50M
Perf Week
-59.00%
Market Cap
0.87M
Forward P/E
-
EPS next Y
-
Insider Trans
-88.41%
Shs Float
0.50M
Perf Month
-70.68%
Enterprise Value
-2.21M
PEG
-
EPS next Q
-
Inst Own
2.20%
Perf Quarter
-77.53%
Income
-7.69M
P/S
-
EPS this Y
-
Inst Trans
-
Perf Half Y
-84.61%
Sales
0.00M
P/B
0.16
EPS next Y
-
ROA
-146.53%
Perf YTD
-76.83%
Book/sh
10.52
P/C
0.27
EPS next 5Y
-
ROE
-172.30%
52W High
56.13 -96.92%
Perf Year
-93.23%
Cash/sh
6.38
P/FCF
-
EPS past 3/5Y
71.19% 48.36%
ROIC
-181.02%
52W Low
1.46 18.49%
Perf 3Y
-99.87%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
41.12% 20.65%
Perf 5Y
-99.98%
Dividend TTM
-
EV/Sales
-
EPS Y/Y TTM
85.54%
Oper. Margin
-
ATR (14)
1.04
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
3.46
Sales Y/Y TTM
-
Profit Margin
-
RSI (14)
31.87
Dividend Gr. 3/5Y
- -
Current Ratio
3.46
EPS Q/Q
88.71%
SMA20
-57.08%
Beta
0.65
Payout
-
Debt/Eq
0.03
Sales Q/Q
-
SMA50
-68.63%
Rel Volume
2.69
Prev Close
1.50
Employees
15
LT Debt/Eq
0.00
Earnings
-
SMA200
-85.64%
Avg Volume
1.73M
Price
1.73
IPO
Feb 17, 2021
Option/Short
No / Yes
EPS/Sales Surpr.
27.09% -
Trades
Volume
4,662,249
Change
15.33%
Apr-27-26 04:55PM
Apr-24-26 09:15AM
Apr-23-26 10:48AM
10:30AM
06:00AM
06:00AM Loading…
Mar-30-26 06:00AM
Mar-27-26 04:15PM
Mar-25-26 06:00AM
Mar-19-26 06:00AM
Mar-16-26 08:00AM
Mar-11-26 06:11AM
06:00AM
Mar-09-26 06:00AM
Mar-05-26 06:00AM
Feb-25-26 06:00AM
10:04AM Loading…
Feb-20-26 10:04AM
06:00AM
Feb-18-26 07:03AM
06:00AM
03:21AM
Jan-20-26 06:00AM
Nov-19-25 06:00AM
Oct-16-25 06:00AM
Oct-08-25 06:00AM
Aug-25-25 06:12AM
Aug-20-25 10:30AM
06:00AM
Aug-11-25 10:30AM
Aug-05-25 06:00AM
Jul-09-25 06:00AM
07:00AM Loading…
Mar-27-25 07:00AM
Mar-20-25 06:00AM
Mar-19-25 09:00AM
Mar-05-25 06:00AM
Feb-10-25 07:30AM
Dec-04-24 08:01AM
Dec-03-24 03:45PM
Nov-14-24 04:35PM
Oct-14-24 06:57AM
Sep-30-24 06:57AM
Sep-12-24 06:57AM
Sep-11-24 01:00PM
Sep-05-24 06:57AM
Sep-03-24 06:57AM
Aug-20-24 06:57AM
Aug-15-24 09:44AM
Jul-09-24 07:00AM
May-15-24 08:53AM
Apr-30-24 08:00AM
Apr-29-24 08:00AM
Apr-08-24 11:14AM
08:00AM
Mar-18-24 08:00AM
Mar-14-24 08:00AM
Mar-12-24 08:00AM
Mar-07-24 08:00AM
Mar-04-24 08:00AM
Feb-29-24 08:00AM
Feb-27-24 08:30AM
Feb-23-24 11:45AM
Dec-13-23 08:00AM
Nov-29-23 08:00AM
Nov-27-23 08:00AM
Oct-02-23 08:00AM
Sep-22-23 03:05PM
Sep-20-23 08:00AM
Sep-06-23 08:00AM
Aug-25-23 07:00AM
Jul-10-23 07:30AM
Jun-27-23 07:30AM
Jun-21-23 07:30AM
Jun-15-23 12:40PM
Jun-13-23 09:39AM
Jun-12-23 07:30AM
May-18-23 07:30AM
Apr-20-23 10:28AM
Apr-18-23 08:00AM
Apr-06-23 07:30AM
Mar-16-23 07:00AM
Mar-09-23 07:00AM
Feb-28-23 07:00AM
Feb-16-23 07:00AM
Feb-15-23 07:00AM
Feb-01-23 07:00AM
Jan-24-23 08:54AM
Jan-17-23 08:00AM
Nov-30-22 07:00AM
Nov-15-22 07:00AM
Nov-08-22 07:00AM
Nov-04-22 07:00AM
Oct-19-22 07:00AM
Oct-12-22 07:00AM
Aug-09-22 07:00AM
Aug-01-22 07:00AM
Jul-21-22 07:45AM
Jun-21-22 07:00AM
Jun-15-22 08:00AM
May-26-22 09:52AM
May-23-22 08:00AM
May-16-22 07:00AM
Auddia, Inc. engages in the development of audio content ecosystem technology and products. The firm operates an interactive radio platform called Auddia, which is a subscription based commercial free AM and FM software application. It also offers Vodacast, an interactive podcasting platform and application, which enables listeners to see video and other digital content in a digital feed that correlates with the podcast audio. The company was founded by Jeffrey J. Thramann in 2011 and is headquartered in Boulder, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thramann Jeffrey JohnCEO and Executive ChairmanDec 31 '25Sale0.952,3012,1972,356Jan 02 05:00 PM
Jeffrey J. ThramannCEO; DirectorDec 29 '25Proposed Sale1.042,3012,393Dec 29 09:27 AM