Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 01  •  04:00PM ET
18.89
Dollar change
+0.20
Percentage change
1.07
%
Category
Commodities & Metals - Agricultural
Asset Type
Commodities & Metals
Tags
Return% 1Y
0.21%
Total Holdings
27
Perf Week
3.39%
Sponsor
Teucrium
ETF Type
Tags
Return% 3Y
-8.26%
AUM
263.01M
Perf Month
3.91%
Fund Family
Bond Type
Tags
Return% 5Y
-1.36%
NAV/sh
Perf Quarter
8.07%
Index
Teucrium Corn Index
Average Maturity
Tags
-
Return% 10Y
52W High
18.99 -0.54%
Perf Half Y
5.43%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
16.61 13.73%
Perf YTD
6.54%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-8.53%
Volatility
1.10% 1.11%
Perf Year
0.59%
Dividend TTM
-
ESG Type
Tags
-
Flows% 3M
437.23%
ATR (14)
0.24
Perf 3Y
-18.68%
Dividend Ex-Date
-
Dividend Type
Sector/Theme
Flows% YTD
427.97%
RSI (14)
66.67
Perf 5Y
-9.14%
Dividend Gr. 3/5Y
- -
Structure Type
Region
Flows% 1Y
Beta
-0.09
Perf 10Y
-13.90%
Expense
0.94%
Growth/Value
SMA20
3.73%
Flows% 3Y
Rel Volume
1.13
Prev Close
18.69
Inverse/Leveraged
Market Cap
SMA50
3.59%
Flows% 5Y
Avg Volume
834.80K
Price
18.89
IPO
Jun 09, 2010
Option/Short
Yes / Yes
SMA200
6.53%
Trades
Volume
944,767
Change
1.07%
Mar-24-26 01:40PM
Mar-16-26 12:03AM
Mar-15-26 09:52AM
Mar-10-26 08:00AM
Mar-09-26 05:44PM
12:01AM Loading…
12:01AM
Mar-04-26 05:48PM
Feb-13-26 08:24AM
Dec-11-25 07:30PM
Dec-03-25 02:23PM
Oct-28-25 08:44AM
Sep-11-25 02:49PM
Jul-28-25 06:10AM
May-07-25 06:01AM
Apr-30-25 07:56AM
06:15AM Loading…
Apr-28-25 06:15AM
Apr-21-25 11:05PM
Apr-11-25 12:07PM
08:20AM
Apr-10-25 01:10AM
Apr-09-25 03:10AM
Apr-08-25 04:30AM
Apr-01-25 06:30AM
Mar-25-25 02:33AM
Mar-06-25 09:00AM
Oct-11-24 03:25PM
Apr-05-23 08:00AM
Jan-04-23 09:30AM
Dec-20-22 08:00AM
Dec-16-22 06:08PM
08:05AM Loading…
Nov-16-22 08:05AM
Sep-14-22 05:14PM
Aug-31-22 04:00AM
Aug-23-22 04:29PM
Aug-17-22 08:00AM
Aug-10-22 02:00PM
Aug-01-22 01:03PM
Jul-26-22 10:44AM
Jul-06-22 12:15AM
Jun-25-22 11:00AM
Jun-21-22 06:00PM
May-17-22 08:05AM
May-11-22 12:07PM
May-05-22 06:30PM
Apr-29-22 03:30PM
Apr-12-22 12:00PM
Mar-15-22 04:06PM
Mar-09-22 10:45AM
Mar-07-22 05:15PM
Mar-03-22 07:00PM
Jul-28-21 11:34AM
May-11-21 05:41PM
10:00AM
Apr-23-21 03:39PM
07:26AM
Feb-12-21 12:23PM
Jan-27-21 05:13PM
Jan-22-21 04:30PM
Jan-13-21 07:20AM
Oct-28-20 11:54AM
Aug-06-20 11:31AM
Jul-24-20 12:46PM
Apr-30-20 05:00PM
Mar-20-20 02:30PM
Jan-16-20 09:41AM
Dec-31-19 05:51PM
Dec-23-19 12:29PM
Dec-20-19 02:30PM
Dec-13-19 08:44AM
Nov-26-19 08:52AM
Oct-09-19 11:46AM
Sep-03-19 04:52PM
12:02PM
Aug-30-19 04:13PM
Aug-19-19 12:23PM
Aug-14-19 12:48PM
Aug-09-19 06:45AM
Aug-01-19 02:44PM
Jul-05-19 04:54PM
Jun-26-19 09:52AM
Jun-25-19 12:37PM
Jun-19-19 03:30PM
Jun-18-19 12:00PM
Jun-10-19 01:00PM
Jun-07-19 04:45PM
Jun-05-19 12:42PM
May-31-19 08:00AM
May-30-19 01:00PM
May-29-19 10:50AM
May-28-19 12:58PM
12:39PM
12:23PM
10:45AM
Apr-22-19 02:35PM
Apr-09-19 03:00PM
Apr-05-19 01:07PM
Mar-28-19 01:47PM
07:30AM
Jan-09-19 12:10PM
Oct-22-18 01:15PM
Teucrium Corn Fund seeks to have the daily changes in the NAV of the fund's Shares reflect the daily changes in the corn market for future delivery as measured by the Teucrium Corn Index. The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fund's assets will be invested in benchmark component futures contracts and in cash and cash equivalents. The fund seeks to achieve its investment objective by investing in benchmark component futures contracts.