Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  12:28PM ET
105.81
Dollar change
-6.25
Percentage change
-5.58
%
Today, 5:35 AMCoreWeave in focus after WSJ report says OpenAI may struggle to fund future computing contracts, missed key user and revenue targets
Index
-
P/E
-
EPS (ttm)
-2.54
Insider Own
39.01%
Shs Outstand
394.00M
Perf Week
-8.12%
Market Cap
55.62B
Forward P/E
-
EPS next Y
-0.49
Insider Trans
-11.58%
Shs Float
320.63M
Perf Month
41.44%
Enterprise Value
81.47B
PEG
-
EPS next Q
-0.91
Inst Own
41.61%
Perf Quarter
-2.80%
Income
-1.20B
P/S
10.84
EPS this Y
-77.93%
Inst Trans
12.97%
Perf Half Y
-20.17%
Sales
5.13B
P/B
15.93
EPS next Y
82.03%
ROA
-3.48%
Perf YTD
47.76%
Book/sh
6.64
P/C
13.98
EPS next 5Y
-
ROE
-50.28%
52W High
187.00 -43.42%
Perf Year
151.81%
Cash/sh
7.57
P/FCF
-
EPS past 3/5Y
-231.46% -
ROIC
-4.60%
52W Low
39.50 167.87%
Perf 3Y
-
Dividend Est.
-
EV/EBITDA
33.82
Sales past 3/5Y
586.92% -
Gross Margin
47.77%
Volatility
8.10% 7.95%
Perf 5Y
-
Dividend TTM
-
EV/Sales
15.88
EPS Y/Y TTM
-22.60%
Oper. Margin
-0.89%
ATR (14)
8.15
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
0.46
Sales Y/Y TTM
167.88%
Profit Margin
-23.31%
RSI (14)
53.26
Dividend Gr. 3/5Y
- -
Current Ratio
0.46
EPS Q/Q
-417.82%
SMA20
2.21%
Beta
8.16
Payout
-
Debt/Eq
8.94
Sales Q/Q
110.32%
SMA50
15.77%
Rel Volume
1.40
Prev Close
112.06
Employees
2189
LT Debt/Eq
6.79
SMA200
5.04%
Avg Volume
27.25M
Price
105.81
IPO
Mar 28, 2025
Option/Short
Yes / Yes
Trades
Volume
18,479,770
Change
-5.58%
Date Action Analyst Rating Change Price Target Change
Apr-16-26Initiated Wolfe Research Outperform $150
Apr-13-26Upgrade Macquarie Neutral → Outperform $125
Apr-09-26Resumed Cantor Fitzgerald Overweight $149
Mar-24-26Upgrade BofA Securities Neutral → Buy $100
Mar-06-26Initiated Oppenheimer Outperform $140
Mar-05-26Initiated Bernstein Underperform $56
Jan-27-26Upgrade Deutsche Bank Hold → Buy $140
Jan-26-26Upgrade DA Davidson Neutral → Buy $110
Jan-12-26Resumed Goldman Neutral $86
Jan-06-26Initiated Truist Hold $84
Today 12:26PM
11:36AM
11:30AM
11:08AM
10:30AM
10:22AM Loading…
10:22AM
09:48AM
09:06AM
07:56AM
05:51AM
05:22AM
04:58AM
04:55AM
Apr-24-26 12:03PM
12:03PM
01:40PM Loading…
Apr-23-26 01:40PM
01:02PM
Apr-22-26 09:04AM
Apr-21-26 05:53PM
Apr-18-26 03:00PM
Apr-17-26 04:05PM
07:56AM
Apr-16-26 05:38PM
03:54PM
01:42PM
01:16PM
11:42AM
09:47AM
07:22AM
07:15AM
05:30AM Loading…
05:30AM
Apr-15-26 04:12PM
03:12PM
02:10PM
12:58PM
12:50PM
09:56AM
09:52AM
09:08AM
08:52AM
08:42AM
08:18AM
Apr-14-26 12:29PM
10:30AM
08:59AM
08:27AM
Apr-13-26 08:03PM
02:45PM
02:09PM
02:09PM
12:41PM
10:31AM
10:30AM
09:58AM
06:55AM
Apr-11-26 03:00PM
Apr-10-26 08:11PM
03:33PM
03:29PM
02:29PM
02:25PM
12:30PM
12:26PM
12:22PM
12:22PM
11:46AM
11:03AM
10:56AM
10:53AM
10:30AM
10:13AM
10:13AM
09:25AM
09:08AM
08:58AM
08:58AM
08:00AM
07:45AM
07:45AM
06:57AM
04:31AM
Apr-09-26 10:36PM
06:08PM
05:33PM
04:05PM
03:40PM
03:20PM
02:53PM
01:57PM
01:51PM
01:25PM
01:24PM
01:21PM
11:58AM
11:48AM
11:28AM
11:03AM
10:21AM
10:20AM
10:11AM
CoreWeave, Inc. engages in the powers of the creation and delivery of the intelligence that drives innovation. It offers a solution used by organizations of all sizes that require sophisticated AI computing, from the largest of enterprises to small, well-funded start-ups. The company was founded by Michael Intrator, Brian Venturo, and Brannin McBee on September 21, 2017 and is headquartered in Livingston, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BRANNIN J. MCBEE 2022 IRREVOCAOfficerApr 27 '26Proposed Sale110.1454,1505,964,081Apr 27 04:36 PM
WEST CLAY CAPITAL LLCDirectorApr 27 '26Proposed Sale110.14300,00033,042,000Apr 27 04:35 PM
VENTURO FAMILY GST-EXEMPT TRUSDirectorApr 27 '26Proposed Sale110.1475,0008,260,500Apr 27 04:35 PM
BRANNIN MCBEEOfficerApr 27 '26Proposed Sale110.14200,00022,028,000Apr 27 04:35 PM
CANIS MINOR 2025 GRATOfficerApr 27 '26Proposed Sale110.1412,5001,376,750Apr 27 04:35 PM
CANIS MAJOR 2025 GRAT OfficerApr 27 '26Proposed Sale110.1433,3503,673,169Apr 27 04:35 PM
MEGHAN BENNETTOfficerApr 27 '26Proposed Sale110.1433,3503,673,169Apr 27 04:34 PM
CHEN GOLDBERGOfficerApr 27 '26Proposed Sale110.144,879537,373Apr 27 04:33 PM
Magnetar Financial LLC10% OwnerApr 24 '26Sale119.562,770331,181269,530Apr 24 08:08 PM
Magnetar Financial LLC10% OwnerApr 23 '26Sale122.21296,16036,192,674269,541Apr 24 08:06 PM
Magnetar Financial LLC10% OwnerApr 22 '26Sale122.14620,67275,807,036767,166Apr 24 08:03 PM
Magnetar Financial LLC10% OwnerApr 22 '26Sale122.14857,367104,716,272933,194Apr 24 08:02 PM
Magnetar Financial LLC10% OwnerApr 22 '26Sale122.14961,169117,394,342270,616Apr 24 08:01 PM
Venturo Brian MChief Strategy OfficerApr 22 '26Sale122.3176,9249,408,4950Apr 24 05:44 PM
Intrator Michael NCEO and PresidentApr 21 '26Sale116.42200,00023,284,8965,066,501Apr 23 09:00 PM
Intrator Michael NCEO and PresidentApr 21 '26Sale116.42107,69312,538,1000Apr 23 09:00 PM
Venturo Brian MChief Strategy OfficerApr 20 '26Sale115.931,125,000130,423,8680Apr 22 08:31 PM
McBee BranninChief Development OfficerApr 20 '26Sale115.9445,8305,313,4430Apr 22 08:29 PM
McBee BranninChief Development OfficerApr 20 '26Sale115.93200,00023,186,393313,732Apr 22 08:28 PM
McBee BranninChief Development OfficerApr 20 '26Sale115.9487,50010,144,5900Apr 22 08:28 PM
Magnetar Financial LLC10% OwnerApr 21 '26Sale118.26323,45238,251,434279,489Apr 22 07:02 PM
Magnetar Financial LLC10% OwnerApr 20 '26Sale117.33319,83537,526,241280,668Apr 22 07:01 PM
WEST CLAY CAPITAL LLCDirectorApr 22 '26Proposed Sale115.1661,5397,086,831Apr 22 04:22 PM
VENTURO FAMILY GST-EXEMPT TRUSDirectorApr 22 '26Proposed Sale115.1615,3851,771,737Apr 22 04:21 PM
OMNADORA CAPITAL LLCDirectorApr 21 '26Proposed Sale117.43107,69312,646,389Apr 21 04:27 PM
MICHAEL INTRATORDirectorApr 21 '26Proposed Sale117.43200,00023,486,000Apr 21 04:26 PM
WEST CLAY CAPITAL LLCDirectorApr 20 '26Proposed Sale116.85900,000105,165,000Apr 20 04:35 PM
VENTURO FAMILY GST-EXEMPT TRUSDirectorApr 20 '26Proposed Sale116.85225,00026,291,250Apr 20 04:35 PM
CANIS MAJOR 2025 GRAT OfficerApr 20 '26Proposed Sale116.8533,3303,894,610Apr 20 04:32 PM
BRANNIN MCBEEOfficerApr 20 '26Proposed Sale116.85200,00023,370,000Apr 20 04:31 PM
MEGHAN BENNETTOfficerApr 20 '26Proposed Sale116.8533,3303,894,610Apr 20 04:30 PM
CANIS MINOR 2025 GRATOfficerApr 20 '26Proposed Sale116.8512,5001,460,625Apr 20 04:30 PM
BRANNIN J. MCBEE 2022 IRREVOCAOfficerApr 20 '26Proposed Sale116.8554,1706,329,764Apr 20 04:29 PM
Magnetar Financial LLC10% OwnerApr 17 '26Sale118.85203,35624,169,560281,832Apr 17 08:42 PM
Magnetar Financial LLC10% OwnerApr 16 '26Sale118.30228,04526,978,121806,391Apr 17 08:41 PM
Magnetar Financial LLC10% OwnerApr 16 '26Sale118.301,404,667166,174,535282,570Apr 17 08:40 PM
Magnetar Financial LLC10% OwnerApr 15 '26Sale118.67422,76250,168,306825,894Apr 17 08:36 PM
Magnetar Financial LLC10% OwnerApr 15 '26Sale118.672,604,094309,022,617288,486Apr 17 08:35 PM
Venturo Brian MChief Strategy OfficerApr 15 '26Sale117.9676,9249,074,3290Apr 17 05:15 PM
Jain SachinChief Operating OfficerApr 15 '26Sale120.003,953474,360111,403Apr 17 05:14 PM
Intrator Michael NCEO and PresidentApr 14 '26Sale116.94200,00023,388,1905,266,501Apr 16 04:32 PM
Intrator Michael NCEO and PresidentApr 14 '26Sale116.94107,69312,593,7210Apr 16 04:32 PM
Venturo Brian MChief Strategy OfficerApr 13 '26Sale110.821,125,000124,671,0730Apr 15 06:21 PM
McBee BranninChief Development OfficerApr 13 '26Sale110.8222,9152,539,3960Apr 15 06:19 PM
McBee BranninChief Development OfficerApr 13 '26Sale110.8243,7504,848,2990Apr 15 06:18 PM
McBee BranninChief Development OfficerApr 13 '26Sale110.81100,00011,081,275313,732Apr 15 06:17 PM
SACHIN JAINOfficerApr 15 '26Proposed Sale117.203,953463,292Apr 15 04:52 PM
VENTURO FAMILY GST-EXEMPT TRUSDirectorApr 15 '26Proposed Sale117.2015,3851,803,122Apr 15 04:45 PM
WEST CLAY CAPITAL LLCDirectorApr 15 '26Proposed Sale117.2061,5397,212,371Apr 15 04:39 PM
MICHAEL INTRATORDirectorApr 14 '26Proposed Sale110.27200,00022,054,000Apr 14 04:33 PM
OMNADORA CAPITAL LLCDirectorApr 14 '26Proposed Sale110.27107,69311,875,307Apr 14 04:32 PM
Jain SachinChief Operating OfficerApr 10 '26Sale105.007,335770,183115,356Apr 14 04:08 PM
BRANNIN MCBEEOfficerApr 13 '26Proposed Sale102.00100,00010,200,000Apr 13 04:38 PM
MEGHAN BENNETTOfficerApr 13 '26Proposed Sale102.0016,6651,699,830Apr 13 04:38 PM
CANIS MAJOR 2025 GRAT OfficerApr 13 '26Proposed Sale102.0016,6651,699,830Apr 13 04:38 PM
CANIS MINOR 2025 GRATOfficerApr 13 '26Proposed Sale102.006,250637,500Apr 13 04:37 PM
BRANNIN J. MCBEE 2022 IRREVOCAOfficerApr 13 '26Proposed Sale102.0027,0852,762,670Apr 13 04:37 PM
WEST CLAY CAPITAL LLCDirectorApr 13 '26Proposed Sale102.00900,00091,800,000Apr 13 04:36 PM
VENTURO FAMILY GST-EXEMPT TRUSDirectorApr 13 '26Proposed Sale102.00225,00022,950,000Apr 13 04:35 PM
Venturo Brian MChief Strategy OfficerApr 08 '26Sale89.2261,7475,508,948223,580Apr 10 09:35 PM
Jain SachinChief Operating OfficerApr 08 '26Sale92.003,953363,676122,691Apr 10 09:33 PM
Intrator Michael NCEO and PresidentApr 08 '26Sale89.2262,3995,567,0835,466,501Apr 10 09:32 PM
Goldberg ChenEVP, Product & EngineeringApr 08 '26Sale92.009,757897,64448,946Apr 10 09:31 PM
Agrawal NitinChief Financial OfficerApr 08 '26Sale92.00141,288189,892Apr 10 09:31 PM
SACHIN JAINOfficerApr 10 '26Proposed Sale92.007,335674,820Apr 10 04:34 PM
Venturo Brian MChief Strategy OfficerApr 06 '26Sale80.861,125,00090,963,6260Apr 08 09:02 PM
McBee BranninChief Development OfficerApr 06 '26Sale81.25100,0008,124,961313,732Apr 08 09:01 PM
McBee BranninChief Development OfficerApr 06 '26Sale81.2566,6655,416,4120Apr 08 09:01 PM
BRIAN VENTURODirectorApr 08 '26Proposed Sale85.2461,7475,263,314Apr 08 04:34 PM
CHEN GOLDBERGOfficerApr 08 '26Proposed Sale85.249,757831,687Apr 08 04:34 PM
MICHAEL INTRATORDirectorApr 08 '26Proposed Sale85.2462,3995,318,891Apr 08 04:33 PM
NITIN AGRAWALOfficerApr 08 '26Proposed Sale85.24141,193Apr 08 04:33 PM
VENTURO FAMILY GST-EXEMPT TRUSDirectorApr 06 '26Proposed Sale82.24225,00018,504,000Apr 06 04:28 PM
WEST CLAY CAPITAL LLCDirectorApr 06 '26Proposed Sale82.24900,00074,016,000Apr 06 04:27 PM
BRANNIN J. MCBEE 2022 IRREVOCAOfficerApr 06 '26Proposed Sale82.2427,0852,227,470Apr 06 04:26 PM
CANIS MINOR 2025 GRATOfficerApr 06 '26Proposed Sale82.246,250514,000Apr 06 04:23 PM
MEGHAN BENNETTOfficerApr 06 '26Proposed Sale82.2416,6651,370,530Apr 06 04:23 PM
CANIS MAJOR 2025 GRAT OfficerApr 06 '26Proposed Sale82.2416,6651,370,530Apr 06 04:23 PM
BRANNIN MCBEEOfficerApr 06 '26Proposed Sale82.24100,0008,224,000Apr 06 04:22 PM
Venturo Brian MChief Strategy OfficerApr 01 '26Sale79.18912,12272,220,0560Apr 03 09:03 PM
Venturo Brian MChief Strategy OfficerApr 02 '26Sale80.50489,80239,428,9490Apr 03 09:03 PM
Intrator Michael NCEO and PresidentApr 01 '26Sale78.77244,01719,221,0850Apr 03 09:02 PM
Intrator Michael NCEO and PresidentApr 01 '26Sale78.77200,00015,753,8935,528,900Apr 03 09:02 PM
Venturo Brian MChief Strategy OfficerMar 31 '26Sale74.0565,0054,813,620285,327Apr 02 09:27 PM
McVeety Kristen JGC and SecretaryMar 31 '26Sale74.0511815120,098Apr 02 09:26 PM
McBee BranninChief Development OfficerMar 31 '26Sale74.0556,0314,149,096313,732Apr 02 09:24 PM
Intrator Michael NCEO and PresidentMar 31 '26Sale74.0577,9395,771,3835,728,900Apr 02 09:22 PM
Goldberg ChenEVP, Product & EngineeringMar 31 '26Sale74.05161,18558,703Apr 02 09:21 PM
Baker JeffPrincipal Accounting OfficerMar 31 '26Sale74.05161,18536,789Apr 02 09:20 PM
Agrawal NitinChief Financial OfficerMar 31 '26Sale74.05161,185189,906Apr 02 09:19 PM
VENTURO FAMILY GST-EXEMPT TRUSDirectorApr 02 '26Proposed Sale78.4421,8631,714,934Apr 02 04:24 PM
WEST CLAY CAPITAL LLCDirectorApr 02 '26Proposed Sale78.44467,93936,705,135Apr 02 04:24 PM
VENTURO FAMILY GST-EXEMPT TRUSDirectorApr 01 '26Proposed Sale77.47218,52216,928,899Apr 01 05:09 PM
WEST CLAY CAPITAL LLCDirectorApr 01 '26Proposed Sale77.47493,60038,239,192Apr 01 05:05 PM
OMNADORA CAPITAL LLCDirectorApr 01 '26Proposed Sale77.47107,6938,342,977Apr 01 05:04 PM
SILVER THIMBLE RESULTING TRUSTDirectorApr 01 '26Proposed Sale77.477,240560,883Apr 01 05:03 PM
PMI 2024 F&F GRAT DirectorApr 01 '26Proposed Sale77.47129,08410,000,137Apr 01 05:03 PM
MICHAEL INTRATORDirectorApr 01 '26Proposed Sale77.47200,00015,494,000Apr 01 05:02 PM
YOLO APV TRUSTDirectorApr 01 '26Proposed Sale77.47100,0007,747,000Apr 01 05:02 PM
YOLO ECV TRUSTDirectorApr 01 '26Proposed Sale77.47100,0007,747,000Apr 01 05:02 PM