Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 13  •  04:00PM ET
19.68
Dollar change
+0.49
Percentage change
2.55
%
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
-22.92%
Total Holdings
6
Perf Week
3.85%
Sponsor
Direxion Shares
ETF Type
Tags
Return% 3Y
-23.51%
AUM
32.31M
Perf Month
-4.93%
Fund Family
Bond Type
Tags
Return% 5Y
-19.78%
NAV/sh
Perf Quarter
-11.47%
Index
S&P Real Estate Select Sector Index
Average Maturity
Tags
Return% 10Y
52W High
28.13 -30.04%
Perf Half Y
-22.61%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
18.70 5.24%
Perf YTD
-25.79%
Active/Passive
Quant Type
Tags
-
Flows% 1M
14.10%
Volatility
3.03% 3.64%
Perf Year
-26.26%
ESG Type
Tags
-
Flows% 3M
7.61%
ATR (14)
0.79
Perf 3Y
-60.21%
Dividend Type
Sector/Theme
Flows% YTD
6.76%
RSI (14)
43.05
Perf 5Y
-70.27%
Structure Type
Region
Flows% 1Y
Beta
-2.93
Perf 10Y
-97.31%
Expense
1.06%
Growth/Value
SMA20
-0.45%
Flows% 3Y
Rel Volume
0.47
Prev Close
19.19
Inverse/Leveraged
Market Cap
SMA50
-10.32%
Flows% 5Y
Avg Volume
157.71K
Price
19.68
IPO
Jul 16, 2009
Option/Short
Yes / Yes
SMA200
-18.30%
Trades
Volume
74,803
Change
2.55%
May-22-25 11:00AM
May-04-25 09:00AM
Apr-29-25 08:00AM
Apr-27-25 09:00AM
Apr-19-25 12:45AM
09:00AM Loading…
Apr-17-25 09:00AM
Apr-15-25 05:15AM
Apr-13-25 09:00AM
Apr-08-25 02:22PM
09:40AM
Apr-06-25 09:00AM
Mar-23-25 09:00AM
Mar-22-25 08:15AM
Mar-04-22 06:30PM
Feb-25-22 09:14PM
05:20PM Loading…
Dec-30-21 05:20PM
Oct-01-21 03:30PM
Sep-24-21 04:45PM
Feb-18-20 12:51PM
Dec-05-19 11:07AM
Oct-21-19 11:23AM
Jul-12-19 11:06AM
Jun-25-19 11:02AM
Jun-04-19 11:37AM
May-31-19 06:18PM
May-24-19 08:25PM
Feb-21-19 01:00PM
Nov-15-18 03:36PM
Nov-05-18 12:57PM
Oct-31-18 10:40AM
10:33AM Loading…
Oct-22-18 10:33AM
Oct-10-18 11:30AM
Oct-09-18 04:24PM
Sep-28-18 01:00PM
Sep-25-18 02:06PM
Jul-02-18 11:02AM
Jun-07-18 01:32PM
Apr-03-18 11:26AM
Apr-02-18 10:36AM
Mar-02-18 08:45AM
Feb-12-18 11:15AM
Jul-03-17 07:40AM
Dec-16-16 11:43AM
Oct-28-16 08:24AM
Aug-30-16 11:43AM
Jul-22-16 02:55AM
Jun-23-16 10:00AM
Jun-13-16 05:18AM
Mar-23-16 02:07AM
Nov-11-15 01:56PM
Nov-09-15 06:00AM
May-26-15 10:00AM
Apr-30-15 01:31AM
Apr-22-15 08:38PM
03:30AM
Mar-23-15 06:42PM
Mar-22-15 07:01PM
Mar-16-15 04:38AM
Feb-24-15 11:43PM
Feb-11-15 09:49PM
09:49PM
Dec-12-14 04:02PM
Nov-28-14 01:27AM
Nov-04-14 05:29PM
Jul-11-14 02:50AM
Mar-30-14 08:01PM
Mar-19-14 08:00AM
Jan-30-14 06:27PM
Jan-24-14 05:40PM
03:15PM
01:03PM
Nov-25-13 10:53AM
Oct-21-13 11:00AM
Sep-30-13 10:54AM
Aug-19-13 10:53AM
08:30AM
Aug-17-13 09:00AM
Jul-29-13 01:33PM
Jul-25-13 10:20AM
08:20AM
Jul-24-13 06:52PM
Jun-03-13 10:52AM
Apr-30-13 04:06PM
Apr-02-13 04:18PM
Dec-15-12 04:21AM
Aug-09-12 08:31AM
May-22-12 04:47AM
May-17-12 04:31PM
Jan-10-12 09:10PM
Jan-09-12 07:32PM
Jan-08-12 07:21PM
Jan-05-12 07:43PM
Jan-03-12 11:45PM
Jan-01-12 07:47PM
Dec-08-11 08:42AM
Nov-29-11 04:04AM
Nov-10-11 06:43PM
10:57AM
Nov-02-11 03:21PM
Oct-24-11 05:35PM
Direxion Daily Real Estate Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse of the daily performance of the Real Estate Select Sector Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index is provided by S&P Dow Jones Indices and includes securities of companies from the following industries: real estate management and development and REITs, excluding mortgage REITs. The fund is non-diversified.