Last Close
May 15  •  04:00PM ET
16.70
Dollar change
+0.58
Percentage change
3.57
%
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
-31.71%
Total Holdings
8
Perf Week
4.44%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
-15.38%
AUM
8.63M
Perf Month
-4.24%
Fund Family
Bond Type
Tags
Return% 5Y
-5.22%
NAV/sh
Perf Quarter
-7.38%
Index
MSCI Emerging Markets Index
Average Maturity
Tags
-
Return% 10Y
52W High
24.78 -32.60%
Perf Half Y
-17.06%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
15.72 6.27%
Perf YTD
-16.83%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-23.10%
Volatility
1.42% 1.38%
Perf Year
-31.22%
ESG Type
Tags
-
Flows% 3M
20.46%
ATR (14)
0.39
Perf 3Y
-44.03%
Dividend Type
Sector/Theme
Flows% YTD
6.05%
RSI (14)
45.34
Perf 5Y
-32.17%
Structure Type
Region
Flows% 1Y
Beta
-0.70
Perf 10Y
-70.74%
Expense
0.95%
Growth/Value
SMA20
-0.51%
Flows% 3Y
Rel Volume
1.35
Prev Close
16.12
Inverse/Leveraged
Market Cap
SMA50
-7.15%
Flows% 5Y
Avg Volume
143.84K
Price
16.70
IPO
Nov 01, 2007
Option/Short
Yes / Yes
SMA200
-15.56%
Trades
Volume
193,654
Change
3.57%
May-01-25 02:10PM
Apr-18-25 09:52AM
Apr-15-25 12:59PM
Apr-11-25 05:05AM
Apr-09-25 01:52PM
08:30AM Loading…
Apr-07-25 08:30AM
Apr-03-25 03:53PM
Apr-02-25 05:30AM
Mar-31-25 01:05AM
Mar-29-25 05:45AM
Mar-25-25 02:40AM
Mar-21-25 03:35AM
Jan-06-20 08:00AM
Apr-26-19 01:00PM
Feb-08-19 04:33PM
01:00PM Loading…
Dec-18-18 01:00PM
Nov-21-18 01:00PM
Nov-09-18 08:33AM
Sep-05-18 02:30PM
Aug-30-18 12:00PM
Aug-23-18 04:57PM
Jul-05-18 04:04PM
Jun-15-18 02:01PM
Jun-08-18 02:43PM
Apr-25-18 10:50AM
Nov-01-17 04:13PM
Aug-17-17 05:42PM
Jul-26-17 03:15PM
Jul-17-17 12:15PM
Jul-12-17 10:04AM
01:38PM Loading…
Mar-13-17 01:38PM
Dec-14-16 03:58PM
Nov-10-16 01:04PM
Oct-28-16 02:49PM
Sep-23-16 10:24AM
Sep-22-16 06:09PM
04:54PM
Sep-16-16 04:10PM
Sep-13-16 03:57PM
Sep-12-16 11:08AM
Aug-11-16 12:37PM
Jul-13-16 11:30AM
Jun-27-16 12:52PM
May-30-16 10:58AM
May-14-16 12:01AM
May-06-16 12:59PM
May-03-16 06:40AM
Apr-26-16 02:40PM
Apr-13-16 03:27PM
Apr-08-16 12:07PM
Apr-01-16 10:03AM
Mar-28-16 09:30AM
Mar-17-16 08:38AM
Feb-26-16 11:04AM
09:30AM
Feb-25-16 10:11AM
Feb-09-16 09:39AM
Feb-08-16 02:52PM
Jan-26-16 08:15AM
Jan-20-16 08:03PM
12:14PM
Jan-19-16 10:34AM
Jan-08-16 12:33PM
Jan-04-16 02:55PM
Dec-14-15 08:32AM
Nov-20-15 02:47PM
Oct-16-15 07:21AM
Oct-02-15 12:52PM
Sep-16-15 05:01PM
Sep-01-15 11:34AM
Aug-14-15 01:01PM
Aug-13-15 08:22AM
Jul-28-15 10:00AM
Jul-08-15 04:43PM
May-28-15 07:01PM
May-21-15 01:12PM
Mar-19-15 10:13AM
Jun-30-14 04:22PM
Mar-27-14 09:16AM
Mar-19-14 02:49PM
Feb-04-14 05:46PM
Jan-20-14 10:08AM
Jan-10-14 05:46PM
Nov-21-13 09:23AM
Nov-12-13 12:52PM
Nov-07-13 09:16AM
Oct-10-13 10:31AM
Sep-30-13 10:41AM
Sep-09-13 01:25PM
Aug-29-13 11:03AM
Aug-28-13 01:40PM
Aug-21-13 01:10PM
Jul-24-13 01:28PM
Jun-27-13 10:54AM
Jun-19-13 10:51AM
Jun-11-13 11:07AM
May-31-13 11:40AM
May-23-13 11:16AM
May-10-13 11:00AM
Apr-15-13 03:57PM
ProShares Short MSCI Emerging Markets seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the MSCI Emerging Markets Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted market capitalization in emerging market countries. The fund is non-diversified.