Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 30  •  12:00PM ET
43.66
Dollar change
+0.13
Percentage change
0.29
%
Category
US Equities - Quant Strat
Asset Type
Equities (Stocks)
Tags
Return% 1Y
-
Total Holdings
504
Perf Week
0.30%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
-
AUM
1.74M
Perf Month
3.02%
Fund Family
Bond Type
Tags
Return% 5Y
-
NAV/sh
Perf Quarter
3.14%
Index
S&P 500 Daily Dynamic Buffer Index
Average Maturity
Tags
Return% 10Y
52W High
46.01 -5.11%
Perf Half Y
4.00%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
39.91 9.39%
Perf YTD
3.46%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.00%
Volatility
0.09% 0.54%
Perf Year
-
ESG Type
Tags
-
Flows% 3M
0.00%
ATR (14)
0.18
Perf 3Y
-
Dividend Type
Sector/Theme
Flows% YTD
0.00%
RSI (14)
72.02
Perf 5Y
-
Structure Type
Region
Flows% 1Y
Beta
-
Perf 10Y
-
Expense
0.58%
Growth/Value
SMA20
1.18%
Flows% 3Y
Rel Volume
0.25
Prev Close
43.53
Inverse/Leveraged
Market Cap
SMA50
2.28%
Flows% 5Y
Avg Volume
0.48K
Price
43.66
IPO
Jun 26, 2025
Option/Short
No / Yes
SMA200
4.26%
Trades
Volume
76
Change
0.29%
Apr-15-26 01:41PM
Apr-14-26 11:37AM
Apr-13-26 07:09AM
Apr-09-26 01:06PM
10:20AM
04:21PM Loading…
Apr-08-26 04:21PM
03:42PM
01:28PM
01:28PM
Mar-30-26 03:31PM
Mar-26-26 04:20PM
03:48PM
01:55PM
Mar-25-26 01:59PM
10:37AM
12:11PM Loading…
Mar-23-26 12:11PM
Mar-18-26 03:13PM
Mar-16-26 11:22AM
11:22AM
Mar-06-26 06:03AM
Feb-11-26 06:50AM
Dec-16-25 02:39PM
Dec-09-25 04:24PM
Dec-07-25 03:10PM
Nov-24-25 07:30PM
Nov-11-25 09:33AM
Nov-09-25 09:16AM
Aug-02-25 04:39PM
Jul-04-25 07:27PM
05:46PM
03:35PM Loading…
03:35PM
09:45AM
07:00AM
Jul-03-25 05:41PM
03:51PM
02:54PM
01:43PM
11:33AM
11:12AM
10:50AM
10:25AM
09:41AM
07:27AM
02:30AM
02:15AM
Jul-02-25 05:27PM
05:25PM
04:07PM
11:03AM
10:05AM
09:47AM
07:23AM
06:40AM
06:30AM
06:00AM
Jul-01-25 04:05PM
03:37PM
03:32PM
02:58PM
02:23PM
01:00PM
12:36PM
11:39AM
10:42AM
10:15AM
08:13AM
07:08AM
Jun-30-25 07:36PM
06:33PM
04:55PM
04:35PM
02:39PM
01:54PM
01:53PM
10:50AM
09:44AM
09:00AM
08:38AM
08:13AM
08:05AM
07:51AM
06:46AM
05:54AM
05:30AM
12:01AM
Jun-28-25 06:00AM
01:43AM
Jun-27-25 10:08PM
05:57PM
04:00PM
02:42PM
01:44PM
12:54PM
12:05PM
06:30AM
Proshares S&P 500 Dynamic Buffer ETF seeks investment results, before fees and expenses, that track the performance of the S&P 500 Daily Dynamic Buffer Index. The index measures the performance of this Dynamic Buffer Strategy based on the S&P 500 Index using a long position in the S&P 500 Index along with three different S&P 500 Index options that have one day to expiration. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.