Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  04:00PM ET
66.48
Dollar change
-0.47
Percentage change
-0.70
%
Category
Other Asset Types - Multi-Asset / Other
Asset Type
CryptoCurrency
Tags
Return% 1Y
-18.11%
Total Holdings
3
Perf Week
1.78%
Sponsor
Fidelity
ETF Type
Tags
Return% 3Y
-
AUM
14.43B
Perf Month
15.68%
Fund Family
Bond Type
Tags
Return% 5Y
-
NAV/sh
Perf Quarter
-14.58%
Index
Fidelity Bitcoin Reference Rate
Average Maturity
Tags
Return% 10Y
52W High
110.25 -39.70%
Perf Half Y
-31.09%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
54.21 22.65%
Perf YTD
-12.79%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.04%
Volatility
1.70% 2.41%
Perf Year
-19.68%
Dividend TTM
-
ESG Type
Tags
-
Flows% 3M
-3.04%
ATR (14)
2.03
Perf 3Y
-
Dividend Ex-Date
-
Dividend Type
Sector/Theme
Flows% YTD
-7.31%
RSI (14)
57.27
Perf 5Y
-
Dividend Gr. 3/5Y
- -
Structure Type
Region
Flows% 1Y
Beta
2.23
Perf 10Y
-
Expense
0.25%
Growth/Value
SMA20
3.66%
Flows% 3Y
Rel Volume
0.35
Prev Close
66.95
Inverse/Leveraged
Market Cap
SMA50
7.63%
Flows% 5Y
Avg Volume
6.20M
Price
66.48
IPO
Jan 11, 2024
Option/Short
Yes / Yes
SMA200
-19.36%
Trades
Volume
2,176,537
Change
-0.70%
Apr-17-26 12:01AM
Mar-05-26 11:30AM
08:23AM
Mar-03-26 07:55AM
Feb-26-26 04:14PM
08:00AM Loading…
Feb-19-26 08:00AM
Feb-11-26 04:34PM
Feb-05-26 05:21PM
Feb-04-26 04:22PM
Feb-03-26 09:43AM
Feb-02-26 08:51AM
Jan-15-26 08:18AM
Jan-13-26 03:54PM
Jan-08-26 08:06AM
Dec-30-25 09:46AM
01:20PM Loading…
Dec-20-25 01:20PM
11:14AM
Dec-18-25 10:00AM
Dec-17-25 03:00PM
Dec-05-25 01:00PM
Dec-03-25 03:17PM
Dec-02-25 10:00AM
Nov-17-25 08:12AM
Oct-18-25 06:30AM
Oct-11-25 09:16AM
Oct-08-25 11:12AM
Oct-02-25 08:00AM
Sep-25-25 01:50PM
Sep-16-25 12:39PM
Sep-06-25 11:31AM
06:28AM Loading…
Aug-18-25 06:28AM
Aug-14-25 01:00PM
Aug-02-25 10:04AM
Jul-16-25 02:00PM
Jul-14-25 05:03PM
Jul-11-25 11:00AM
06:50AM
Jun-23-25 01:00PM
Jun-09-25 07:45AM
Jun-03-25 07:45AM
May-22-25 10:31AM
May-20-25 08:33AM
May-09-25 05:29AM
May-08-25 03:20AM
12:55AM
12:45AM
12:40AM
12:30AM
May-07-25 11:35PM
02:30PM
10:34AM
08:45AM
08:15AM
07:50AM
07:30AM
06:45AM
05:40AM
04:00AM
May-01-25 11:15PM
Apr-24-25 07:00AM
Apr-23-25 05:45PM
Apr-22-25 12:00PM
Apr-14-25 08:36AM
Apr-09-25 08:10PM
Apr-01-25 06:51AM
Mar-26-25 09:56PM
09:40PM
08:18AM
07:44AM
07:23AM
06:36AM
Mar-24-25 01:00PM
Mar-23-25 08:11AM
Mar-19-25 10:34PM
Feb-26-25 01:00PM
Jan-13-25 12:34PM
Nov-11-24 09:38AM
Aug-02-24 01:29PM
Jul-08-24 06:01PM
05:22PM
May-20-24 05:44PM
May-02-24 10:01AM
Mar-21-24 10:46AM
Mar-14-24 02:45PM
Mar-13-24 09:35AM
Mar-11-24 05:32PM
11:42AM
10:55AM
Mar-08-24 12:40PM
11:08AM
Mar-06-24 10:28AM
Mar-05-24 11:29AM
09:38AM
Feb-16-24 03:56PM
Feb-15-24 10:09AM
Feb-12-24 04:53PM
Feb-09-24 04:21PM
Jan-16-24 05:00AM
Jan-12-24 10:59AM
09:47AM
Fidelity Wise Origin Bitcoin Fund seeks to track the performance of bitcoin, as measured by the Fidelity Bitcoin Reference Rate, adjusted for the trust's expenses and other liabilities. The index is constructed using bitcoin price feeds from eligible bitcoin spot markets and a volume-weighted median price ("VWMP") methodology, calculated every 15 seconds based on VWMP spot market data over rolling sixty-minute increments. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily as of 4:00 p.m. EST using the same methodology used to calculate the index. All of the trust's bitcoin will be held by the custodian.