Last Close
May 19  •  04:00PM ET
63.39
Dollar change
-1.30
Percentage change
-2.00
%
Category
Global or ExUS Equities - Quant Strat
Asset Type
Equities (Stocks)
Tags
Return% 1Y
23.78%
Total Holdings
42
Perf Week
-3.38%
Sponsor
First Trust
ETF Type
Tags
Return% 3Y
21.26%
AUM
100.07M
Perf Month
-5.02%
Fund Family
Bond Type
Tags
-
Return% 5Y
5.93%
NAV/sh
Perf Quarter
-8.42%
Index
NASDAQ AlphaDEX Germany Index
Average Maturity
Tags
-
Return% 10Y
52W High
71.12 -10.87%
Perf Half Y
6.80%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
52.93 19.76%
Perf YTD
1.65%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-14.09%
Volatility
0.30% 0.88%
Perf Year
18.54%
ESG Type
Tags
-
Flows% 3M
-5.51%
ATR (14)
1.20
Perf 3Y
61.22%
Dividend Type
Sector/Theme
Flows% YTD
17.35%
RSI (14)
44.65
Perf 5Y
12.63%
Structure Type
Region
Flows% 1Y
Beta
0.96
Perf 10Y
77.66%
Expense
0.80%
Growth/Value
SMA20
-2.17%
Flows% 3Y
Rel Volume
0.06
Prev Close
64.69
Inverse/Leveraged
Market Cap
SMA50
0.55%
Flows% 5Y
Avg Volume
16.87K
Price
63.39
IPO
Feb 17, 2012
Option/Short
Yes / Yes
SMA200
2.98%
Trades
Volume
1,016
Change
-2.00%
Jun-04-25 12:30PM
May-08-25 02:11AM
May-07-25 05:02AM
04:30AM
04:30AM
02:01PM Loading…
May-01-25 02:01PM
06:51AM
Apr-30-25 03:46PM
09:36AM
09:32AM
06:30AM
Apr-24-25 07:14AM
07:14AM
07:05AM
Apr-23-25 03:10AM
04:05AM Loading…
Apr-16-25 04:05AM
02:40AM
Apr-15-25 03:46PM
08:40AM
04:30AM
Apr-12-25 12:30AM
Apr-11-25 08:45PM
Apr-10-25 04:30AM
Apr-09-25 08:23AM
Apr-08-25 03:11PM
04:25AM
Apr-07-25 10:35AM
08:23AM
Apr-03-25 05:05AM
Apr-02-25 07:00AM
05:30AM Loading…
05:30AM
04:00AM
Apr-01-25 04:20AM
12:16AM
Mar-29-25 05:45AM
12:50AM
Mar-28-25 08:10AM
05:00AM
03:55AM
03:40AM
Mar-27-25 05:20PM
03:15AM
12:15AM
Mar-26-25 08:00AM
04:30AM
04:20AM
Mar-25-25 06:55AM
02:40AM
02:30AM
Mar-24-25 03:12PM
Mar-21-25 11:50AM
02:15AM
Mar-20-25 11:00AM
04:36AM
03:04AM
02:50AM
Mar-19-25 10:00AM
Jul-04-24 08:00AM
Nov-18-20 02:37PM
Jun-01-20 01:00PM
May-29-20 02:45PM
Jan-09-20 05:31PM
Aug-20-19 08:00AM
Jun-13-19 04:51PM
May-31-19 05:34PM
Feb-22-19 05:34PM
Jan-17-19 05:43PM
Nov-16-18 03:24PM
Sep-13-18 05:18PM
Jun-29-18 06:48PM
Jun-20-18 05:15PM
Apr-23-18 05:35PM
Mar-21-18 05:04PM
Feb-26-18 04:13PM
Jan-05-18 04:04PM
Nov-28-17 04:53PM
Nov-10-17 07:33AM
Sep-25-17 01:39PM
Sep-20-17 05:29PM
Aug-24-17 01:47PM
Jul-31-17 07:41AM
Jul-27-17 03:13PM
Jul-21-17 12:34PM
Jun-21-17 04:30PM
Nov-28-16 10:04AM
Nov-15-16 06:04PM
Sep-29-16 03:09PM
Sep-27-16 02:58PM
Aug-09-16 02:00PM
Mar-01-16 07:00AM
Jan-13-16 08:53PM
Nov-26-15 08:05AM
08:05AM
06:19AM
Nov-20-15 12:23PM
12:21PM
Nov-18-15 10:05AM
Nov-10-15 08:07AM
Nov-09-15 09:30AM
Nov-06-15 09:04AM
First Trust Germany AlphaDEX Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ AlphaDEX Germany Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is designed to select stocks from the NASDAQ Germany Index (the "base index") that may generate positive alpha, or risk-adjusted returns, relative to traditional indices through the use of the AlphaDEX selection methodology.