Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
129.49
Dollar change
+0.36
Percentage change
0.28
%
Category
Currency
Asset Type
Currency
Tags
Return% 1Y
7.90%
Total Holdings
1
Perf Week
1.92%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
5.56%
AUM
64.47M
Perf Month
0.38%
Fund Family
Bond Type
Tags
Return% 5Y
1.21%
NAV/sh
Perf Quarter
0.27%
Index
British Pound
Average Maturity
Tags
-
Return% 10Y
52W High
133.11 -2.72%
Perf Half Y
0.57%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
123.93 4.49%
Perf YTD
-0.20%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-9.03%
Volatility
0.36% 0.44%
Perf Year
3.91%
ESG Type
Tags
-
Flows% 3M
-16.62%
ATR (14)
0.77
Perf 3Y
8.77%
Dividend Type
Sector/Theme
Flows% YTD
-16.62%
RSI (14)
57.19
Perf 5Y
-2.16%
Structure Type
Region
Flows% 1Y
Beta
0.28
Perf 10Y
-6.32%
Expense
0.40%
Growth/Value
SMA20
1.06%
Flows% 3Y
Rel Volume
0.54
Prev Close
129.13
Inverse/Leveraged
Market Cap
SMA50
0.15%
Flows% 5Y
Avg Volume
18.08K
Price
129.49
IPO
Jun 26, 2006
Option/Short
Yes / No
SMA200
0.33%
Trades
Volume
9,704
Change
0.28%
Jan-28-26 10:55AM
Jul-01-25 06:00PM
May-08-25 01:55AM
May-07-25 07:14AM
04:30AM
07:16AM Loading…
May-05-25 07:16AM
May-04-25 12:30AM
May-02-25 07:30AM
May-01-25 07:55AM
Apr-30-25 07:40AM
Apr-28-25 07:12AM
Apr-27-25 12:30AM
Apr-26-25 03:00AM
Apr-25-25 05:27PM
Apr-23-25 05:45PM
07:13AM Loading…
Apr-21-25 07:13AM
Apr-20-25 11:20AM
Apr-17-25 07:55AM
Apr-16-25 07:15AM
Apr-15-25 07:04AM
Apr-14-25 07:11AM
Apr-13-25 03:45AM
Apr-11-25 07:00AM
Apr-10-25 07:05AM
Apr-08-25 07:27AM
Apr-07-25 07:30AM
Apr-06-25 02:10AM
Apr-04-25 07:09AM
Apr-03-25 07:03AM
Apr-02-25 07:15AM
07:05AM Loading…
Apr-01-25 07:05AM
Mar-31-25 09:05AM
Mar-30-25 04:15AM
Mar-28-25 07:03AM
Mar-27-25 07:15AM
Mar-26-25 10:55AM
08:55AM
Mar-25-25 07:22AM
Mar-22-25 10:44PM
Mar-21-25 07:25AM
Mar-20-25 11:57AM
11:00AM
09:20AM
09:05AM
08:45AM
08:05AM
07:00AM
06:40AM
06:00AM
04:36AM
03:05AM
Oct-14-22 02:30PM
Sep-27-22 02:45PM
Mar-27-21 07:58PM
Dec-19-20 12:49AM
Mar-11-20 09:09AM
Feb-03-20 02:36PM
08:37AM
Jan-24-20 05:00AM
Dec-17-19 04:00PM
Dec-13-19 04:42PM
07:00AM
Nov-01-19 08:00AM
Oct-18-19 02:00PM
07:15AM
Oct-11-19 03:29PM
Sep-03-19 07:00AM
Aug-30-19 01:00PM
10:30AM
Aug-27-19 06:59PM
Aug-22-19 02:55PM
Apr-15-19 02:00PM
Apr-01-19 08:00AM
Mar-28-19 08:06AM
Mar-22-19 01:09PM
Mar-15-19 08:53AM
Mar-13-19 07:00AM
Mar-12-19 12:43PM
Mar-01-19 07:00AM
Feb-28-19 01:00PM
07:00AM
Feb-27-19 01:00PM
Feb-25-19 09:45AM
Feb-22-19 07:00AM
Jan-25-19 07:00AM
Jan-24-19 09:09AM
Jan-22-19 04:37PM
Jan-18-19 07:00AM
Jan-16-19 08:24AM
Dec-20-18 02:47PM
Dec-12-18 07:32PM
Nov-16-18 08:00AM
Nov-13-18 10:00AM
Sep-20-18 06:00AM
Sep-02-18 03:16PM
Aug-29-18 02:19PM
Aug-27-18 09:13AM
Jul-10-18 09:00AM
Jul-09-18 11:57AM
Jun-25-18 10:12AM
Invesco CurrencyShares British Pound Sterling Trust seeks to reflect the price in USD of the British Pound Sterling. The shares are intended to provide institutional and retail investors with a simple, cost-effective means of gaining investment benefits similar to those of holding British Pounds Sterling.