Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 01  •  12:54PM ET
132.81
Dollar change
+0.23
Percentage change
0.17
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
52.53%
Total Holdings
526
Perf Week
0.63%
Sponsor
First Trust
ETF Type
Tags
Return% 3Y
21.10%
AUM
1.21B
Perf Month
10.67%
Fund Family
Bond Type
Tags
Return% 5Y
8.72%
NAV/sh
Perf Quarter
10.58%
Index
NASDAQ AlphaDEX Small Cap Core Index
Average Maturity
Tags
-
Return% 10Y
52W High
133.76 -0.71%
Perf Half Y
20.53%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
86.50 53.54%
Perf YTD
17.38%
Active/Passive
Quant Type
Tags
-
Flows% 1M
3.84%
Volatility
1.22% 1.39%
Perf Year
51.71%
ESG Type
Tags
-
Flows% 3M
7.25%
ATR (14)
1.97
Perf 3Y
68.86%
Dividend Type
Sector/Theme
Flows% YTD
10.14%
RSI (14)
68.29
Perf 5Y
44.32%
Structure Type
Region
Flows% 1Y
Beta
1.08
Perf 10Y
191.38%
Expense
0.58%
Growth/Value
SMA20
2.90%
Flows% 3Y
Rel Volume
0.68
Prev Close
132.58
Inverse/Leveraged
Market Cap
SMA50
7.38%
Flows% 5Y
Avg Volume
36.05K
Price
132.81
IPO
May 10, 2007
Option/Short
Yes / Yes
SMA200
16.32%
Trades
Volume
13,460
Change
0.17%
Mar-11-26 06:00AM
Jan-30-26 06:20AM
Jan-14-26 06:44AM
Nov-25-25 06:20AM
Nov-05-25 06:20AM
07:00AM Loading…
Sep-29-25 07:00AM
Sep-25-25 06:20AM
Sep-04-25 08:00AM
Sep-01-25 06:20AM
Jul-25-25 06:20AM
Jul-01-25 06:20AM
May-19-25 06:20AM
May-07-25 02:50PM
01:46PM
May-02-25 11:00PM
05:00AM Loading…
Apr-30-25 05:00AM
Apr-28-25 06:20AM
Apr-25-25 06:15AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-07-25 07:46AM
Mar-30-25 11:55PM
Mar-19-25 06:20AM
Jul-28-22 03:23PM
Jun-14-22 10:25AM
Feb-08-22 02:38PM
Jan-28-22 11:09AM
Jan-24-22 01:38PM
Jan-21-22 05:38PM
05:38PM Loading…
Jan-18-22 05:38PM
Dec-17-21 10:30AM
Jun-13-19 04:51PM
Mar-20-19 04:50PM
Jan-14-19 08:00AM
Dec-17-18 05:33PM
Sep-13-18 05:18PM
Jun-20-18 05:15PM
Mar-21-18 05:04PM
Dec-20-17 05:21PM
Oct-06-17 09:59AM
Oct-04-17 02:08PM
Sep-20-17 05:29PM
Mar-16-17 04:00AM
Nov-17-16 02:56PM
May-27-16 09:30AM
07:14AM
Apr-07-16 04:21PM
Mar-22-16 05:37PM
Dec-08-15 04:21PM
Nov-26-15 08:05AM
08:05AM
06:19AM
Nov-20-15 12:23PM
12:21PM
Nov-18-15 10:05AM
Nov-10-15 08:07AM
Nov-09-15 09:30AM
Nov-06-15 09:04AM
06:59AM
Nov-05-15 01:31PM
Nov-04-15 07:09PM
Nov-03-15 08:23AM
Nov-02-15 07:02PM
Oct-29-15 01:43PM
Oct-22-15 03:50PM
03:45PM
Oct-21-15 05:10PM
Oct-19-15 12:06PM
07:57AM
Oct-18-15 12:05AM
Oct-13-15 09:08AM
07:09AM
Oct-12-15 09:15AM
Oct-09-15 12:03PM
06:30AM
06:30AM
Sep-25-15 02:34PM
Sep-23-15 02:09PM
Sep-22-15 05:07PM
Sep-18-15 09:49AM
Sep-15-15 11:13AM
02:15AM
Sep-11-15 01:31PM
Sep-09-15 02:14PM
Aug-19-15 01:06PM
Aug-16-15 07:18PM
Aug-10-15 07:03AM
Aug-06-15 07:27AM
Jul-30-15 02:52PM
11:01AM
Jun-23-15 04:39PM
Mar-24-15 04:52PM
Dec-22-14 05:36PM
Nov-17-14 10:08AM
Sep-25-14 12:00AM
Sep-22-14 04:50PM
Jul-24-14 01:27PM
Jul-16-14 05:49PM
Jun-23-14 04:48PM
First Trust Small Cap Core AlphaDEX Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Nasdaq AlphaDEX Small Cap Core Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is designed to select stocks from the NASDAQ US 700 Small Cap Index TM (the "base index") that may generate positive alpha, or risk-adjusted returns, relative to traditional indices through the use of the AlphaDEX selection methodology.