Index
RUT
P/E
10.85
EPS (ttm)
6.33
Insider Own
31.67%
Shs Outstand
11.06M
Perf Week
2.99%
Market Cap
752.57M
Forward P/E
12.14
EPS next Y
5.66
Insider Trans
-0.68%
Shs Float
7.49M
Perf Month
10.54%
Enterprise Value
-
PEG
-
EPS next Q
1.36
Inst Own
45.68%
Perf Quarter
13.07%
Income
71.29M
P/S
2.24
EPS this Y
-8.00%
Inst Trans
-1.13%
Perf Half Y
17.89%
Sales
335.27M
P/B
1.20
EPS next Y
-0.70%
ROA
1.22%
Perf YTD
11.51%
Book/sh
57.28
P/C
-
EPS next 5Y
-
ROE
11.43%
52W High
70.91 -3.19%
Perf Year
23.86%
Cash/sh
-
P/FCF
11.36
EPS past 3/5Y
0.93% 8.05%
ROIC
10.81%
52W Low
53.60 28.07%
Perf 3Y
34.92%
EV/EBITDA
-
Sales past 3/5Y
9.68% 6.21%
Gross Margin
-
Volatility
2.19% 2.58%
Perf 5Y
22.43%
EV/Sales
-
EPS Y/Y TTM
13.03%
Oper. Margin
26.05%
ATR (14)
1.79
Perf 10Y
77.25%
Quick Ratio
-
Sales Y/Y TTM
-6.80%
Profit Margin
21.26%
RSI (14)
67.53
Current Ratio
0.06
EPS Q/Q
7.65%
SMA20
3.05%
Beta
0.51
Debt/Eq
0.84
Sales Q/Q
-10.36%
SMA50
7.22%
Rel Volume
1.55
Prev Close
67.91
Employees
1075
LT Debt/Eq
0.04
SMA200
11.27%
Avg Volume
75.65K
Price
68.64
IPO
Dec 14, 1989
Option/Short
Yes / Yes
Trades
Volume
117,029
Change
1.08%
Date
Action
Analyst
Rating Change
Price Target Change
Jan-07-22 Downgrade Piper Sandler
Overweight → Neutral
$63
Dec-17-20 Upgrade Piper Sandler
Neutral → Overweight
$44 → $56
Oct-06-17 Downgrade Sandler O'Neill
Buy → Hold
Sep-08-16 Downgrade FIG Partners
Outperform → Market Perform
May-02-16 Upgrade FIG Partners
Market Perform → Outperform
Mar-30-10 Initiated Stifel Nicolaus
Hold
Jul-20-07 Reiterated RBC Capital Mkts
Sector Perform
$30 → $29
Apr-23-07 Reiterated RBC Capital Mkts
Sector Perform
$31 → $30
Apr-17-26 03:03AM
Apr-16-26 08:30AM
Apr-15-26 07:40PM
07:25PM
Mar-26-26 04:05PM
04:01PM
Loading…
Mar-18-26 04:01PM
Feb-17-26 04:10PM
Jan-22-26 10:00PM
04:08PM
Jan-21-26 06:17PM
(Associated Press Finance)
+6.34%
06:00PM
Jan-05-26 04:05PM
Dec-17-25 04:05PM
Oct-16-25 09:00PM
Oct-15-25 07:10PM
06:08PM
Loading…
06:08PM
(Associated Press Finance)
06:00PM
09:20AM
Oct-14-25 09:18AM
Sep-26-25 04:05PM
Sep-17-25 04:01PM
Sep-09-25 09:40AM
Aug-11-25 09:40AM
Jul-18-25 03:10AM
Jul-16-25 06:14PM
(Associated Press Finance)
+5.05%
06:00PM
09:22AM
Jul-15-25 09:18AM
Jun-20-25 04:05PM
Jun-18-25 04:10PM
08:04AM
Loading…
Apr-23-25 08:04AM
06:11AM
Apr-18-25 05:24AM
(Thomson Reuters StreetEvents)
03:04AM
Apr-17-25 04:03PM
Apr-16-25 07:45PM
06:41PM
(Associated Press Finance)
06:31PM
Apr-10-25 05:01AM
Mar-27-25 04:05PM
Mar-25-25 12:00PM
Mar-19-25 04:01PM
Feb-10-25 10:30AM
Jan-23-25 04:36AM
(Thomson Reuters StreetEvents)
02:04AM
Jan-21-25 07:45PM
06:51PM
(Associated Press Finance)
06:30PM
07:06AM
Jan-20-25 07:04AM
Jan-15-25 09:15AM
Jan-03-25 02:00PM
Dec-18-24 02:45PM
Dec-05-24 12:00PM
Oct-21-24 12:00PM
Oct-19-24 08:03AM
Oct-18-24 07:14AM
(Thomson Reuters StreetEvents)
03:05AM
Oct-16-24 08:30PM
07:40PM
06:39PM
(Associated Press Finance)
06:30PM
09:02AM
Oct-15-24 09:02AM
Oct-11-24 09:15AM
Sep-18-24 11:58AM
Sep-04-24 01:56PM
Jul-25-24 12:14AM
Jul-18-24 07:12AM
(Thomson Reuters StreetEvents)
Jul-16-24 07:30PM
07:10PM
06:09PM
(Associated Press Finance)
06:00PM
Jul-11-24 09:15AM
Jun-20-24 12:13PM
May-31-24 03:35PM
May-16-24 09:55AM
Apr-19-24 08:33AM
06:11AM
(Thomson Reuters StreetEvents)
03:07AM
Apr-17-24 10:52PM
07:30PM
07:15PM
06:12PM
(Associated Press Finance)
06:00PM
Apr-12-24 09:15AM
Mar-20-24 12:00PM
Feb-29-24 01:43PM
Jan-29-24 10:13AM
Jan-25-24 08:07AM
Jan-24-24 05:13AM
(Thomson Reuters StreetEvents)
Jan-22-24 08:00PM
07:25PM
06:32PM
(Associated Press Finance)
06:15PM
Jan-17-24 01:29PM
Dec-21-23 04:27PM
Dec-20-23 12:52PM
Dec-14-23 10:03AM
Nov-22-23 03:13PM
Great Southern Bancorp, Inc. is a bank holding company, which engages in the provision of financial services. The company was founded in 1923 and is headquartered in Springfield, MO.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
Bugh John M Vice President of Subsidiary Apr 20 '26 Option Exercise 41.30 2,500 103,250 4,290 Apr 21 02:53 PM Bugh John M Vice President of Subsidiary Apr 20 '26 Sale 67.59 2,500 168,975 1,790 Apr 21 02:53 PM JOHN BUGH Vice President of Subsidiary Apr 20 '26 Proposed Sale 67.59 2,500 168,975 Apr 20 04:04 PM Ausburn Kevin R Director Feb 23 '26 Option Exercise 51.63 7,000 361,400 8,300 Feb 24 05:43 PM COPELAND REX A Treasurer Feb 06 '26 Option Exercise 41.30 1,797 74,216 26,468 Feb 06 04:54 PM COPELAND REX A Treasurer Feb 06 '26 Sale 63.67 1,797 114,418 24,671 Feb 06 04:54 PM REX COPELAND Officer Feb 06 '26 Proposed Sale 63.67 1,797 114,418 Feb 06 04:05 PM STEINERT EARL A JR Director Feb 04 '26 Option Exercise 45.57 1,500 68,350 941,096 Feb 04 05:33 PM STEINERT EARL A JR Director Feb 04 '26 Sale 63.49 1,500 95,240 939,596 Feb 04 05:33 PM CARLSON THOMAS J Director Feb 03 '26 Sale 63.17 680 42,956 17,206 Feb 04 05:04 PM EARL STEINERT Director Feb 04 '26 Proposed Sale 63.49 1,500 95,240 Feb 04 04:03 PM CARLSON THOMAS J Director Feb 03 '26 Proposed Sale 63.64 680 43,278 Feb 03 10:22 AM CARLSON THOMAS J Director Jan 28 '26 Option Exercise 41.30 2,000 82,600 2,100 Jan 29 04:35 PM CARLSON THOMAS J Director Jan 28 '26 Sale 59.89 2,000 119,780 100 Jan 29 04:35 PM TURNER WILLIAM V Director Jan 28 '26 Option Exercise 41.30 6,000 247,800 205,112 Jan 29 04:30 PM TURNER WILLIAM V Director Jan 28 '26 Sale 59.70 6,000 358,187 199,112 Jan 29 04:30 PM WILLIAM TURNER Director Jan 28 '26 Proposed Sale 59.70 6,000 358,187 Jan 28 04:28 PM THOMAS J CARLSON Director Jan 28 '26 Proposed Sale 59.89 2,000 119,780 Jan 28 04:01 PM TURNER JOSEPH W President/CEO Jan 26 '26 Option Exercise 41.30 6,000 247,800 143,382 Jan 27 04:30 PM TURNER JOSEPH W President/CEO Jan 26 '26 Sale 60.74 6,000 364,427 137,382 Jan 27 04:30 PM JOSEPH TURNER Officer Jan 26 '26 Proposed Sale 60.74 6,000 364,427 Jan 26 04:51 PM Maples Mark A Vice President of Subsidiary Nov 25 '25 Option Exercise 51.24 1,450 74,299 1,450 Dec 01 10:59 AM Maples Mark A Vice President of Subsidiary Nov 25 '25 Sale 59.93 1,450 86,899 0 Dec 01 10:59 AM MARK MAPLES Vice President of Subsidiary Nov 25 '25 Proposed Sale 59.93 1,450 86,899 Nov 25 04:09 PM Bugh John M Vice President of Subsidiary Nov 10 '25 Option Exercise 50.71 1,750 88,742 3,540 Nov 12 09:41 AM Bugh John M Vice President of Subsidiary Nov 10 '25 Sale 57.72 1,750 101,009 1,790 Nov 12 09:41 AM JOHN BUGH Vice President of Subsidiary Nov 10 '25 Proposed Sale 57.72 1,750 101,009 Nov 10 04:03 PM COPELAND REX A Treasurer May 23 '25 Option Exercise 41.30 2,403 99,244 24,671 May 23 05:00 PM
