Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 30  •  10:55AM ET
56.56
Dollar change
+0.68
Percentage change
1.22
%
Category
US Equities - Industry Sector
Asset Type
Equities (Stocks)
Tags
Return% 1Y
10.57%
Total Holdings
188
Perf Week
-0.95%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
14.10%
AUM
27.97M
Perf Month
4.57%
Fund Family
Bond Type
Tags
Return% 5Y
6.62%
NAV/sh
Perf Quarter
-1.02%
Index
-
Average Maturity
Tags
-
Return% 10Y
52W High
58.47 -3.27%
Perf Half Y
1.73%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
50.57 11.84%
Perf YTD
2.74%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.00%
Volatility
0.44% 0.83%
Perf Year
10.00%
ESG Type
Tags
-
Flows% 3M
0.00%
ATR (14)
0.59
Perf 3Y
46.17%
Dividend Type
Sector/Theme
Flows% YTD
0.00%
RSI (14)
54.00
Perf 5Y
30.69%
Structure Type
Region
Flows% 1Y
Beta
1.00
Perf 10Y
-
Expense
0.18%
Growth/Value
SMA20
0.60%
Flows% 3Y
Rel Volume
11.74
Prev Close
55.88
Inverse/Leveraged
Market Cap
SMA50
1.35%
Flows% 5Y
Avg Volume
2.46K
Price
56.56
IPO
Mar 23, 2018
Option/Short
Yes / Yes
SMA200
0.96%
Trades
Volume
9,187
Change
1.22%
Oct-31-25 10:53AM
Aug-20-25 06:00AM
Jun-19-25 08:00AM
May-16-25 10:16AM
May-07-25 03:25PM
03:35AM Loading…
03:35AM
May-02-25 03:05AM
Apr-29-25 08:40PM
10:41AM
Apr-25-25 11:20PM
Apr-23-25 07:46AM
Apr-22-25 12:00PM
Apr-18-25 01:40PM
Apr-17-25 02:30AM
Apr-16-25 08:15PM
10:43AM Loading…
10:43AM
10:06AM
03:00AM
Apr-11-25 08:45PM
07:55PM
Apr-07-25 07:46AM
Apr-04-25 05:20AM
Apr-02-25 03:30AM
Mar-27-25 02:50AM
Mar-26-25 11:05PM
10:50PM
Mar-25-25 10:55PM
08:30PM
Mar-21-25 11:20PM
Feb-22-23 03:30PM
01:00PM Loading…
Dec-02-22 01:00PM
Sep-23-22 04:00PM
Aug-17-22 04:30PM
Mar-01-22 04:00PM
Feb-17-22 12:15PM
Jul-22-21 02:37PM
May-04-21 09:25AM
Jan-29-20 11:00AM
Nov-15-19 10:10AM
Oct-22-19 11:00AM
Aug-16-19 10:59AM
May-17-19 09:59AM
Feb-20-19 10:05AM
Jan-10-19 07:17AM
Dec-31-18 01:00PM
Oct-31-18 01:00PM
Oct-01-18 09:10AM
Aug-14-18 12:35PM
Jul-10-18 03:01PM
iShares U.S. Consumer Focused ETF seeks to provide access to U.S. companies with discretionary spending exposure, as classified using a proprietary classification system. The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets in U.S. listed common stock of large-, mid- and small-capitalization consumer discretionary spending companies. It will hold common stock of those companies that fall into the Consumer Discretionary Spending Evolved Sector, while targeting increased exposure to companies with higher U.S. Consumer Scores relative to the Consumer Discretionary Spending Evolved Sector. It is non-diversified.