Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  04:00PM ET
72.11
Dollar change
-0.73
Percentage change
-1.00
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
29.89%
Total Holdings
412
Perf Week
-1.11%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
15.09%
AUM
115.54B
Perf Month
9.08%
Fund Family
Bond Type
Tags
Return% 5Y
8.03%
NAV/sh
Perf Quarter
3.59%
Index
S&P Midcap 400 Index
Average Maturity
Tags
Return% 10Y
52W High
74.03 -2.60%
Perf Half Y
9.27%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
55.68 29.51%
Perf YTD
9.26%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.92%
Volatility
1.36% 1.42%
Perf Year
26.95%
ESG Type
Tags
-
Flows% 3M
1.69%
ATR (14)
1.13
Perf 3Y
45.27%
Dividend Type
Sector/Theme
Flows% YTD
2.24%
RSI (14)
59.48
Perf 5Y
30.87%
Structure Type
Region
Flows% 1Y
Beta
1.03
Perf 10Y
145.79%
Expense
0.05%
Growth/Value
SMA20
1.54%
Flows% 3Y
Rel Volume
0.45
Prev Close
72.84
Inverse/Leveraged
Market Cap
SMA50
3.19%
Flows% 5Y
Avg Volume
16.52M
Price
72.11
IPO
May 26, 2000
Option/Short
Yes / Yes
SMA200
7.77%
Trades
Volume
7,462,474
Change
-1.00%
Feb-03-26 01:52PM
Jan-17-26 10:33AM
Jan-13-26 09:48AM
Dec-25-25 10:50AM
Dec-12-25 08:00AM
06:20AM Loading…
Nov-17-25 06:20AM
Sep-17-25 06:20AM
Jul-30-25 08:00AM
Jul-28-25 02:38PM
Jul-24-25 06:20AM
Jul-16-25 06:20AM
Jul-15-25 06:20AM
Jul-11-25 06:20AM
Jul-01-25 06:20AM
Jun-20-25 06:20AM
06:20AM Loading…
Jun-16-25 06:20AM
04:10AM
Jun-13-25 06:20AM
06:20AM
Jun-12-25 06:20AM
Jun-11-25 06:20AM
Jun-10-25 06:20AM
Jun-04-25 06:20AM
06:20AM
May-27-25 06:20AM
06:20AM
06:20AM
May-22-25 06:20AM
May-21-25 06:20AM
May-14-25 06:20AM
06:20AM Loading…
06:20AM
May-08-25 06:20AM
May-07-25 01:46PM
09:30AM
May-06-25 06:20AM
May-05-25 11:21AM
07:59AM
07:30AM
May-02-25 09:00PM
03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-30-25 06:20AM
Apr-29-25 02:52PM
08:00AM
06:20AM
05:35AM
Apr-28-25 12:20PM
07:30AM
06:20AM
Apr-27-25 11:15PM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
04:48PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
06:20AM
03:35AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
06:20AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
06:20AM
06:20AM
05:05AM
Apr-10-25 09:42AM
06:20AM
iShares Core S&P Mid-Cap ETF seeks to track the investment results of the S&P MidCap 400 Index composed of mid-capitalization U.S. equities. The index measures the performance of the mid-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.