Last Close
May 21  •  01:16PM ET
137.24
Dollar change
-0.08
Percentage change
-0.05
%
Category
US Equities - US Style
Asset Type
Equities (Stocks)
Tags
Return% 1Y
23.38%
Total Holdings
244
Perf Week
-1.94%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
17.14%
AUM
1.60B
Perf Month
1.30%
Fund Family
Bond Type
Tags
Return% 5Y
8.16%
NAV/sh
Perf Quarter
3.68%
Index
S&P MidCap 400 Growth Index
Average Maturity
Tags
Return% 10Y
52W High
142.15 -3.45%
Perf Half Y
18.38%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
106.90 28.39%
Perf YTD
14.18%
Active/Passive
Quant Type
Tags
-
Flows% 1M
1.06%
Volatility
1.33% 1.25%
Perf Year
25.84%
ESG Type
Tags
-
Flows% 3M
1.65%
ATR (14)
2.12
Perf 3Y
56.46%
Dividend Type
Sector/Theme
Flows% YTD
3.14%
RSI (14)
53.82
Perf 5Y
40.39%
Structure Type
Region
Flows% 1Y
Beta
1.07
Perf 10Y
171.15%
Expense
0.10%
Growth/Value
SMA20
0.07%
Flows% 3Y
Rel Volume
0.58
Prev Close
137.32
Inverse/Leveraged
Market Cap
SMA50
3.90%
Flows% 5Y
Avg Volume
36.03K
Price
137.24
IPO
Sep 09, 2010
Option/Short
Yes / Yes
SMA200
10.09%
Trades
Volume
12,548
Change
-0.05%
Apr-09-26 07:52AM
Jan-13-26 06:20AM
Nov-11-25 06:20AM
Sep-09-25 06:20AM
Jul-09-25 06:20AM
01:46PM Loading…
May-07-25 01:46PM
09:30AM
May-06-25 06:20AM
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
02:59PM Loading…
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
09:21AM Loading…
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
02:25AM
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P MidCap 400 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.