Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 06  •  10:51AM ET
96.56
Dollar change
+0.33
Percentage change
0.35
%
Category
Bonds - Corporate
Asset Type
Bonds
Tags
Return% 1Y
8.66%
Total Holdings
1224
Perf Week
0.06%
Sponsor
State Street (SPDR)
ETF Type
Tags
Return% 3Y
8.48%
AUM
7.29B
Perf Month
0.66%
Fund Family
Bond Type
Tags
Return% 5Y
3.59%
NAV/sh
Perf Quarter
-0.57%
Index
Bloomberg High Yield Very Liquid Index
Average Maturity
Tags
Return% 10Y
52W High
98.24 -1.72%
Perf Half Y
-0.03%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
94.29 2.40%
Perf YTD
-0.67%
Active/Passive
Quant Type
Tags
-
Flows% 1M
6.77%
Volatility
0.39% 0.36%
Perf Year
2.20%
ESG Type
Tags
-
Flows% 3M
-7.77%
ATR (14)
0.41
Perf 3Y
5.35%
Dividend Type
Sector/Theme
Flows% YTD
-4.96%
RSI (14)
51.38
Perf 5Y
-10.78%
Structure Type
Region
Flows% 1Y
Beta
0.41
Perf 10Y
-6.66%
Expense
0.40%
Growth/Value
SMA20
-0.12%
Flows% 3Y
Rel Volume
0.28
Prev Close
96.22
Inverse/Leveraged
Market Cap
SMA50
0.34%
Flows% 5Y
Avg Volume
5.91M
Price
96.56
IPO
Dec 04, 2007
Option/Short
Yes / Yes
SMA200
-0.49%
Trades
Volume
407,054
Change
0.35%
Mar-02-26 04:12PM
Jan-14-26 07:56AM
Jan-12-26 09:41AM
Nov-12-25 07:00AM
Oct-30-25 06:41AM
01:13PM Loading…
Oct-23-25 01:13PM
11:15AM
03:00AM
Oct-09-25 03:19PM
Jul-08-25 05:04PM
Jun-30-25 01:23PM
May-17-25 07:15AM
May-07-25 03:05PM
03:01PM
10:23AM
10:00AM Loading…
10:00AM
May-05-25 11:21AM
04:26AM
May-02-25 11:12PM
May-01-25 11:41AM
09:15AM
Apr-30-25 04:56PM
11:32AM
06:28AM
Apr-29-25 05:58AM
Apr-28-25 02:55PM
11:45AM
10:35AM
Apr-26-25 06:55AM
Apr-25-25 06:45AM
08:52AM Loading…
Apr-24-25 08:52AM
07:22AM
Apr-23-25 05:53PM
Apr-22-25 06:30AM
Apr-18-25 07:35PM
Apr-17-25 07:00PM
10:05AM
08:05AM
Apr-16-25 12:02PM
10:20AM
05:20AM
04:49AM
03:35AM
Apr-14-25 09:10AM
Apr-12-25 12:05AM
Apr-11-25 02:07PM
05:35AM
04:30AM
Apr-10-25 08:25AM
Apr-09-25 01:52PM
Apr-08-25 02:15AM
Apr-07-25 12:30PM
Apr-06-25 10:41AM
03:10AM
Apr-05-25 08:30AM
Apr-03-25 06:09PM
04:28AM
Apr-02-25 04:25PM
09:50AM
Apr-01-25 10:52AM
Mar-30-25 09:15PM
09:24AM
09:00AM
Mar-28-25 03:59PM
Mar-27-25 11:41AM
09:45AM
Mar-26-25 01:44PM
Mar-22-25 06:12AM
Mar-21-25 04:36PM
Mar-20-25 02:05PM
10:22AM
08:45AM
03:56AM
03:45AM
01:15AM
Mar-19-25 04:05PM
Oct-25-24 10:00AM
Oct-11-24 07:48AM
Oct-10-24 11:57AM
Mar-15-24 02:34PM
Sep-23-23 07:00AM
Jul-20-23 10:51AM
Apr-08-23 11:00AM
Apr-06-23 02:30PM
Mar-27-23 04:14PM
Mar-01-23 02:45PM
Feb-16-23 02:15PM
Feb-15-23 02:15PM
Jan-04-23 05:45PM
Dec-06-22 03:15PM
Nov-04-22 04:00AM
Nov-01-22 04:00AM
Oct-27-22 03:45PM
Aug-24-22 05:30AM
Jun-29-22 12:39PM
Apr-08-22 11:15AM
Apr-06-22 08:30AM
Mar-02-22 12:00AM
Feb-28-22 11:49AM
Dec-28-21 01:15PM
SPDR Bloomberg High Yield Bond ETF seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg High Yield Very Liquid Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity. -null-.