Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
3.69
Sep 11 • 3:59 PM ET Dollar change+0.11 Percentage change(3.07%)
Aftermarket Close
3.68
Aftermarket • 7:59 PM ET Dollar change-0.01 Percentage change(-0.26%)
Index
-
Market Cap
8.70B
Enterprise Value
6.14B
Income
-671.83M
Sales
16.34B
Book/sh
0.24
Cash/sh
3.54
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
35032
IPO
Sep 12, 2018
P/E
-
Forward P/E
67.52
PEG
-
P/S
0.53
P/B
15.46
P/C
1.04
P/FCF
-
EV/EBITDA
-
EV/Sales
0.38
Quick Ratio
0.89
Current Ratio
1.02
Debt/Eq
7.13
LT Debt/Eq
4.42
Option/Short
Yes / Yes
EPS (ttm)
-0.28
EPS next Y
0.05
EPS next Q
-0.01
EPS this Y
90.44%
EPS next Y
155.97%
EPS next 5Y
-
EPS past 3/5Y
9.85% -6.76%
Sales past 3/5Y
18.49% 38.88%
EPS Y/Y TTM
82.72%
Sales Y/Y TTM
69.72%
EPS Q/Q
86.58%
Sales Q/Q
79.65%
Insider Own
0.58%
Insider Trans
0.00%
Inst Own
11.58%
Inst Trans
-1.03%
ROA
-3.95%
ROE
-311.99%
ROIC
-20.69%
Gross Margin
17.43%
Oper. Margin
-3.65%
Profit Margin
-4.11%
SMA20
-12.01%
SMA50
-18.75%
SMA200
-28.66%
Trades
Shs Outstand
2.36B
Shs Float
2.34B
52W High
8.02 -53.99%
52W Low
3.57 3.36%
Volatility
2.58% 2.75%
ATR (14)
0.15
RSI (14)
27.29
Beta
0.93
Rel Volume
1.22
Avg Volume
30.00M
Volume
36,645,892
Perf Week
-4.40%
Perf Month
-18.72%
Perf Quarter
-29.45%
Perf Half Y
-33.51%
Perf YTD
-27.65%
Perf Year
-39.21%
Perf 3Y
-64.28%
Perf 5Y
-90.28%
Perf 10Y
-
Prev Close
3.58
Price
3.69
Change %
3.07%
Date Action Analyst Rating Change Price Target Change
Sep-02-26Downgrade JP Morgan Overweight → Neutral $4.50
Jul-13-26Upgrade Goldman Neutral → Buy $7
Mar-13-26Upgrade HSBC Securities Hold → Buy $6.80
Mar-11-26Upgrade Nomura Neutral → Buy $6.60
Jan-15-26Upgrade Macquarie Neutral → Outperform $6.10
Nov-25-25Downgrade Macquarie Outperform → Neutral
Sep-23-25Reiterated Citigroup Buy $8.10 → $8.60
Sep-16-25Upgrade UBS Neutral → Buy $8.50
Aug-26-25Upgrade JP Morgan Neutral → Overweight $8
Aug-01-25Upgrade Macquarie Neutral → Outperform $5.50
Sep-10-26 01:12AM
Sep-09-26 02:47AM
Sep-04-26 12:22AM
Sep-03-26 12:14AM
Sep-02-26 09:54PM
01:01PM Loading…
01:01PM
09:54AM
09:53AM
08:49AM
Sep-01-26 10:24PM
07:41PM
03:00PM
11:37AM
09:43AM
08:15AM
07:56AM Loading…
07:56AM
06:40AM
06:32AM
06:00AM
04:28AM
03:41AM
03:36AM
01:34AM
12:15AM
Aug-31-26 11:22PM
08:13AM
Aug-27-26 11:15PM
Aug-26-26 01:10AM
Aug-24-26 04:15AM
Aug-21-26 02:45AM
05:30AM Loading…
Aug-20-26 05:30AM
01:23AM
Aug-18-26 11:44PM
12:00AM
Aug-17-26 01:35PM
Aug-16-26 10:20PM
Aug-14-26 01:59AM
Aug-13-26 03:25AM
Aug-12-26 01:49AM
Aug-10-26 11:19PM
Aug-06-26 03:15AM
Aug-04-26 10:08AM
Aug-03-26 08:29AM
01:04AM
Aug-01-26 08:01AM
12:15AM
Jul-30-26 10:03AM
Jul-28-26 03:46AM
Jul-27-26 02:10AM
Jul-23-26 05:11PM
Jul-22-26 07:55AM
04:05AM
02:57AM
Jul-21-26 04:04AM
Jul-16-26 03:23PM
Jul-15-26 03:22AM
Jul-14-26 12:03AM
Jul-13-26 04:18PM
09:17AM
Jul-10-26 04:49AM
Jul-09-26 01:32PM
04:07AM
Jul-07-26 03:02AM
Jul-06-26 02:06AM
Jul-02-26 02:29AM
Jul-01-26 09:04AM
08:24AM
07:43AM
05:25AM
02:09AM
12:15AM
Jun-29-26 03:16AM
Jun-26-26 12:25AM
Jun-25-26 02:42AM
Jun-23-26 06:59PM
01:21PM
Jun-21-26 09:21PM
Jun-18-26 12:37AM
Jun-15-26 01:41AM
Jun-11-26 05:02PM
11:14AM
Jun-10-26 02:04AM
Jun-09-26 06:57AM
02:49AM
12:15AM
Jun-08-26 01:34PM
12:40PM
Jun-02-26 01:53PM
04:45AM
03:56AM
Jun-01-26 10:29AM
08:46AM
08:39AM
03:38AM
12:01AM
May-28-26 05:17PM
07:40AM
07:02AM
04:06AM
May-27-26 03:10PM
NIO, Inc. operates as a holding company, which engages in the design, development, manufacture, and sale of smart electric vehicles. It offers its products under the brands NIO, ONVO, and FIREFLY. The company was founded by Bin Li and Li Hong Qin on November 28, 2014 and is headquartered in Shanghai, China.
Co-FounderMr. Bin Li
Co-FounderMr. Lihong Qin
Chief Financial OfficerMr. Yu Qu
Head of Investor RelationsMr. Rui Chen
General CounselLiu Fang
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Qin LihongPresidentSep 01 '26Option Exercise0.00300,0000619,662Sep 01 04:07 PM
Zhou XinExecutive Vice PresidentSep 01 '26Option Exercise0.00200,0000516,167Sep 01 04:06 PM
Qu YuChief Financial OfficerSep 01 '26Option Exercise0.00245,0000560,088Sep 01 04:04 PM
Lihong QinOfficer, DirectorSep 01 '26Proposed Sale4.23150,000634,500Sep 01 04:03 PM
Yu QuOfficerSep 01 '26Proposed Sale4.23122,500518,175Sep 01 04:01 PM
Qin LihongPresidentJun 01 '26Option Exercise0.00300,0000469,662Jun 01 04:27 PM
Zhou XinExecutive Vice PresidentJun 01 '26Option Exercise0.00200,0000416,167Jun 01 04:20 PM
Qu YuChief Financial OfficerJun 01 '26Option Exercise0.00200,0000415,088Jun 01 04:17 PM
Lihong QinOfficer, DirectorJun 01 '26Proposed Sale5.60150,000840,000Jun 01 04:14 PM
Xin ZhouOfficerJun 01 '26Proposed Sale5.60100,000560,000Jun 01 04:09 PM
Yu QuOfficerJun 01 '26Proposed Sale5.60100,000560,000Jun 01 04:04 PM