Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 27  •  04:00PM ET
21.99
Dollar change
+0.13
Percentage change
0.59
%
Category
US Equities - Dividend & Fundamental
Asset Type
Equities (Stocks)
Tags
Return% 1Y
16.98%
Total Holdings
50
Perf Week
-0.76%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
8.02%
AUM
1.03B
Perf Month
3.82%
Fund Family
Bond Type
Tags
Return% 5Y
5.83%
NAV/sh
Perf Quarter
2.71%
Index
Dividend Achiever 50 Index
Average Maturity
Tags
Return% 10Y
52W High
22.45 -2.05%
Perf Half Y
4.86%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
19.54 12.55%
Perf YTD
7.87%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.11%
Volatility
1.09% 1.18%
Perf Year
10.95%
ESG Type
Tags
-
Flows% 3M
-3.63%
ATR (14)
0.27
Perf 3Y
11.12%
Dividend Type
Sector/Theme
Flows% YTD
-5.25%
RSI (14)
60.54
Perf 5Y
7.32%
Structure Type
Region
Flows% 1Y
Beta
0.65
Perf 10Y
46.80%
Expense
0.54%
Growth/Value
SMA20
1.41%
Flows% 3Y
Rel Volume
0.55
Prev Close
21.86
Inverse/Leveraged
Market Cap
SMA50
2.29%
Flows% 5Y
Avg Volume
467.01K
Price
21.99
IPO
Dec 09, 2004
Option/Short
Yes / Yes
SMA200
4.23%
Trades
Volume
254,013
Change
0.59%
Mar-23-26 01:00PM
Feb-24-26 01:51PM
Feb-23-26 06:20AM
Feb-15-26 07:56AM
Jan-23-26 06:04AM
06:20AM Loading…
Dec-24-25 06:20AM
Nov-11-25 03:55AM
Nov-05-25 06:00AM
Nov-03-25 11:21AM
Oct-23-25 06:20AM
Sep-16-25 05:24AM
Aug-22-25 06:20AM
Jun-27-25 04:22AM
Jun-20-25 06:20AM
May-23-25 09:19AM
05:00PM Loading…
May-15-25 05:00PM
May-13-25 06:36PM
May-07-25 01:46PM
09:30AM
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM Loading…
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
02:19AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Invesco High Yield Equity Dividend Achievers ETF seeks to track the investment results (before fees and expenses) of the NASDAQ US Dividend AchieversTM 50 Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. includes common stocks in the underlying index that have a consistent record of dividend increases, principally on the basis of dividend yield and consistent growth in dividends.