Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  04:00PM ET
34.78
Dollar change
-0.68
Percentage change
-1.92
%
Index
-
P/E
-
EPS (ttm)
-
Insider Own
-
Shs Outstand
469.36M
Perf Week
-1.86%
Market Cap
16.32B
Forward P/E
-
EPS next Y
-
Insider Trans
-
Shs Float
468.77M
Perf Month
1.96%
Enterprise Value
-
PEG
-
EPS next Q
-
Inst Own
-
Perf Quarter
-11.66%
Income
-
P/S
-
EPS this Y
-
Inst Trans
-
Perf Half Y
11.98%
Sales
-
P/B
-
EPS next Y
-
ROA
-
Perf YTD
5.33%
Book/sh
-
P/C
-
EPS next 5Y
-
ROE
-
52W High
42.07 -17.33%
Perf Year
36.07%
Cash/sh
-
P/FCF
-
EPS past 3/5Y
- -
ROIC
-
52W Low
24.07 44.53%
Perf 3Y
124.10%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
1.08% 1.47%
Perf 5Y
146.14%
Dividend TTM
-
EV/Sales
-
EPS Y/Y TTM
-
Oper. Margin
-
ATR (14)
0.76
Perf 10Y
229.67%
Dividend Ex-Date
-
Quick Ratio
-
Sales Y/Y TTM
-
Profit Margin
-
RSI (14)
41.05
Recom
-
Dividend Gr. 3/5Y
- -
Current Ratio
-
EPS Q/Q
-
SMA20
-3.03%
Beta
0.19
Target Price
-
Payout
-
Debt/Eq
-
Sales Q/Q
-
SMA50
-5.56%
Rel Volume
0.44
Prev Close
35.46
Employees
-
LT Debt/Eq
-
Earnings
-
SMA200
7.69%
Avg Volume
7.56M
Price
34.78
IPO
Feb 26, 2010
Option/Short
Yes / Yes
EPS/Sales Surpr.
- -
Trades
Volume
3,357,723
Change
-1.92%
Mar-09-26 12:40PM
Feb-03-26 11:00AM
Dec-13-25 05:19AM
Oct-29-25 05:44PM
May-08-25 03:00AM
06:35PM Loading…
May-07-25 06:35PM
05:47PM
06:39AM
05:30AM
May-05-25 05:30AM
May-04-25 11:27PM
08:01AM
May-03-25 03:40AM
12:30AM
May-02-25 02:12PM
11:00AM Loading…
11:00AM
03:25AM
May-01-25 03:08PM
02:38PM
05:20AM
Apr-30-25 11:50AM
Apr-29-25 02:31PM
10:25AM
08:12AM
05:05AM
Apr-28-25 02:05PM
09:56AM
08:09AM
05:30AM
Apr-26-25 06:45AM
04:22AM Loading…
04:22AM
03:00AM
Apr-25-25 07:43AM
Apr-24-25 02:05PM
12:41PM
05:50AM
03:05AM
01:55AM
Apr-23-25 10:45PM
07:30AM
Apr-21-25 11:05PM
10:51PM
02:08PM
03:02AM
Apr-18-25 01:30PM
12:20PM
11:00AM
Apr-17-25 03:30AM
Apr-16-25 11:50PM
09:48AM
05:55AM
Apr-15-25 03:15PM
02:41PM
12:20PM
11:45AM
11:35AM
07:15AM
04:10AM
Apr-14-25 03:20PM
06:48AM
Apr-13-25 11:45PM
Apr-12-25 01:10AM
12:30AM
Apr-11-25 08:20AM
07:58AM
07:40AM
06:30AM
06:05AM
Apr-10-25 01:40PM
11:10AM
10:14AM
08:51AM
Apr-09-25 01:52PM
11:20AM
06:10AM
Apr-08-25 08:15AM
08:08AM
05:30AM
04:30AM
Apr-07-25 02:55PM
01:40PM
11:48AM
11:30AM
04:30AM
Apr-06-25 01:00PM
Apr-05-25 01:30AM
12:10AM
Apr-04-25 07:30AM
03:10AM
Apr-03-25 05:08PM
06:35AM
03:20AM
Apr-02-25 10:21AM
10:00AM
08:20AM
03:10AM
Mar-31-25 02:52PM
12:05PM
Mar-28-25 08:16AM
Mar-26-25 04:46PM
Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.