Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 30  •  04:00PM ET
85.90
Dollar change
+1.04
Percentage change
1.22
%
Category
US Equities - Dividend & Fundamental
Asset Type
Equities (Stocks)
Tags
Return% 1Y
30.41%
Total Holdings
126
Perf Week
1.22%
Sponsor
Flexshares (Northern Trust)
ETF Type
Tags
Return% 3Y
17.99%
AUM
2.10B
Perf Month
8.60%
Fund Family
Bond Type
Tags
Return% 5Y
11.40%
NAV/sh
Perf Quarter
4.18%
Index
Northern Trust Quality Dividend Index
Average Maturity
Tags
Return% 10Y
52W High
85.38 0.60%
Perf Half Y
5.91%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
64.98 32.19%
Perf YTD
6.29%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-0.20%
Volatility
0.53% 0.70%
Perf Year
29.44%
ESG Type
Tags
-
Flows% 3M
-0.93%
ATR (14)
0.79
Perf 3Y
56.06%
Dividend Type
Sector/Theme
Flows% YTD
-1.03%
RSI (14)
69.27
Perf 5Y
56.29%
Structure Type
Region
Flows% 1Y
Beta
0.93
Perf 10Y
141.46%
Expense
0.37%
Growth/Value
SMA20
2.92%
Flows% 3Y
Rel Volume
1.18
Prev Close
84.86
Inverse/Leveraged
Market Cap
SMA50
4.75%
Flows% 5Y
Avg Volume
29.76K
Price
85.90
IPO
Dec 19, 2012
Option/Short
Yes / Yes
SMA200
7.26%
Trades
Volume
34,974
Change
1.22%
Feb-02-26 09:08AM
Jan-21-26 06:20AM
Dec-15-25 01:15PM
Nov-20-25 06:20AM
Sep-17-25 06:20AM
06:20AM Loading…
Jul-07-25 06:20AM
Jun-18-25 10:00AM
May-05-25 06:20AM
Apr-30-25 04:35AM
Apr-23-25 06:30AM
Apr-17-25 02:42PM
Apr-07-25 01:48PM
Apr-02-25 12:20PM
Mar-21-25 11:49AM
Jun-13-24 04:15PM
03:33PM Loading…
May-02-22 03:33PM
Jun-29-20 02:42PM
Feb-12-20 04:05PM
Jan-21-20 08:33AM
Nov-22-19 11:15AM
Oct-25-19 05:00AM
Sep-25-19 10:52AM
Sep-05-19 10:52AM
Aug-16-19 11:36AM
Aug-15-19 10:15AM
Jun-25-19 09:22AM
May-20-19 10:00AM
Apr-16-19 08:00AM
Feb-11-19 10:50AM
Jan-25-19 01:00PM
10:10AM Loading…
Dec-06-18 10:10AM
Dec-05-18 05:30PM
Sep-24-18 11:54AM
Jun-27-18 07:00AM
May-21-18 06:00AM
May-04-18 10:02AM
May-02-18 10:55AM
Apr-30-18 07:51AM
Mar-16-18 05:41PM
Feb-20-18 02:07PM
Feb-01-18 12:40PM
Dec-20-17 10:54AM
Nov-21-17 05:43PM
Oct-12-17 12:22PM
Sep-29-17 11:47AM
Sep-21-17 02:24PM
Sep-20-17 07:00AM
Sep-18-17 11:15AM
Aug-25-17 10:32AM
Aug-03-17 02:40PM
Aug-02-17 01:45PM
Jul-26-17 12:09PM
Jul-14-17 07:00AM
Jun-09-17 07:00AM
May-08-17 10:20AM
Mar-15-17 11:09AM
Jan-31-17 08:45AM
Jan-13-17 11:57AM
Nov-21-16 02:17PM
Oct-10-16 10:10AM
Sep-26-16 10:31AM
Sep-20-16 09:30AM
Sep-19-16 11:46AM
Sep-07-16 09:15AM
Sep-02-16 10:41AM
Jul-28-16 02:22PM
Jul-11-16 08:23AM
Jun-10-16 01:23PM
May-15-16 11:59AM
Apr-21-16 08:14AM
Feb-25-16 02:23PM
Jan-23-16 07:00AM
Jan-22-16 08:48AM
Dec-14-15 08:00AM
Nov-06-15 08:10AM
Oct-19-15 02:58PM
Oct-13-15 07:22PM
Jul-13-15 10:10AM
Jun-18-15 08:20AM
Jun-04-15 09:00AM
Apr-21-15 01:00PM
Mar-12-15 11:00AM
Feb-23-15 08:20AM
Jan-27-15 09:30AM
Jan-26-15 01:11PM
Oct-08-14 11:30AM
Oct-06-14 01:12AM
Oct-05-14 04:55PM
Sep-23-14 11:10AM
Sep-17-14 12:00AM
Sep-10-14 11:30AM
Sep-02-14 10:30AM
Aug-30-14 01:49AM
Aug-05-14 08:15AM
Aug-04-14 05:03PM
Jun-09-14 09:30AM
May-05-14 02:27PM
Apr-23-14 04:00AM
Apr-11-14 01:08PM
Mar-25-14 07:30AM
FlexShares Quality Dividend Index Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust Quality Dividend IndexSM. The underlying index is designed to reflect the performance of a selection of companies that, in aggregate, provide exposure to a high-quality income-oriented universe of long-only U.S. equity securities, with an emphasis on long-term capital growth and a targeted overall beta that is similar to that of the Northern Trust 1250 Index (the "parent index"), a float-adjusted market-capitalization weighted index of U.S. domiciled large- and mid-capitalization companies.