Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 29  •  04:00PM ET
94.68
Dollar change
-1.02
Percentage change
-1.07
%
Category
Global or ExUS Equities - Factor & Thematic
Asset Type
Equities (Stocks)
Tags
Return% 1Y
21.63%
Total Holdings
671
Perf Week
-1.73%
Sponsor
State Street (SPDR)
ETF Type
Tags
Return% 3Y
13.70%
AUM
1.07B
Perf Month
3.92%
Fund Family
Bond Type
Tags
Return% 5Y
8.25%
NAV/sh
Perf Quarter
-0.35%
Index
MSCI EAFE Factor Mix A-Series Index
Average Maturity
Tags
Return% 10Y
52W High
100.17 -5.48%
Perf Half Y
5.63%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
81.36 16.37%
Perf YTD
4.42%
Active/Passive
Quant Type
Tags
Flows% 1M
1.86%
Volatility
0.74% 0.98%
Perf Year
15.25%
ESG Type
Tags
-
Flows% 3M
1.86%
ATR (14)
1.18
Perf 3Y
32.62%
Dividend Type
Sector/Theme
Flows% YTD
4.17%
RSI (14)
44.28
Perf 5Y
26.83%
Structure Type
Region
Flows% 1Y
Beta
0.69
Perf 10Y
71.89%
Expense
0.30%
Growth/Value
SMA20
-1.69%
Flows% 3Y
Rel Volume
0.58
Prev Close
95.70
Inverse/Leveraged
Market Cap
SMA50
-0.78%
Flows% 5Y
Avg Volume
35.96K
Price
94.68
IPO
Jun 05, 2014
Option/Short
Yes / Yes
SMA200
4.32%
Trades
Volume
20,945
Change
-1.07%
Feb-05-26 06:20AM
Dec-03-25 06:20AM
Oct-02-25 06:20AM
Jul-30-25 06:20AM
May-29-25 06:20AM
08:45AM Loading…
Apr-22-25 08:45AM
Apr-21-25 05:00AM
Apr-16-25 03:05AM
Apr-09-25 03:30PM
06:30AM
Apr-06-25 07:30AM
Apr-04-25 12:56PM
Mar-25-25 06:20AM
Mar-24-25 12:45PM
May-28-18 10:57AM
12:00PM Loading…
Jun-28-17 12:00PM
Sep-12-16 08:05AM
Aug-30-16 05:06PM
Aug-15-16 01:41PM
May-13-16 11:45AM
Jun-24-15 03:04PM
Apr-16-15 02:00PM
Jan-27-15 08:00AM
Nov-21-14 05:39PM
Oct-31-14 10:48PM
Oct-22-14 09:00AM
Sep-18-14 01:02PM
Aug-05-14 08:15AM
Jul-30-14 02:48PM
Jul-29-14 07:30AM
12:15PM Loading…
Jul-11-14 12:15PM
Jun-13-14 01:33PM
Jun-12-14 02:00PM
Jun-06-14 05:19PM
Jun-05-14 07:00AM
Jun-04-14 02:35PM
SPDR MSCI EAFE StrategicFactors ETF seeks to track the performance of the MSCI EAFE Factor Mix A-Series Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index captures large- and mid-cap representation across 21 developed market Europe, Australasia, and Far East countries and aims to represent the performance of value, low volatility, and quality factor strategies.