Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 13  •  04:00PM ET
15.73
Dollar change
+0.11
Percentage change
0.72
%
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
-5.03%
Total Holdings
8
Perf Week
1.16%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
-3.86%
AUM
11.80M
Perf Month
-1.63%
Fund Family
Bond Type
Tags
Return% 5Y
-1.84%
NAV/sh
Perf Quarter
-3.48%
Index
S&P Real Estate Select Sector Index
Average Maturity
Tags
Return% 10Y
52W High
17.64 -10.82%
Perf Half Y
-7.57%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
15.46 1.76%
Perf YTD
-8.59%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.00%
Volatility
0.81% 0.91%
Perf Year
-8.43%
ESG Type
Tags
-
Flows% 3M
24.52%
ATR (14)
0.19
Perf 3Y
-22.46%
Dividend Type
Sector/Theme
Flows% YTD
14.31%
RSI (14)
43.60
Perf 5Y
-21.10%
Structure Type
Region
Flows% 1Y
Beta
-0.99
Perf 10Y
-56.28%
Expense
0.95%
Growth/Value
SMA20
-0.19%
Flows% 3Y
Rel Volume
0.67
Prev Close
15.62
Inverse/Leveraged
Market Cap
SMA50
-3.36%
Flows% 5Y
Avg Volume
13.39K
Price
15.73
IPO
Mar 18, 2010
Option/Short
Yes / Yes
SMA200
-5.94%
Trades
Volume
8,926
Change
0.72%
May-22-25 11:00AM
May-04-25 09:00AM
Apr-29-25 08:00AM
Apr-27-25 09:00AM
Apr-19-25 12:45AM
09:00AM Loading…
Apr-17-25 09:00AM
Apr-15-25 05:15AM
Apr-14-25 01:00PM
Apr-13-25 09:00AM
Apr-08-25 02:22PM
09:40AM
Apr-06-25 09:00AM
Mar-23-25 09:00AM
Mar-22-25 08:15AM
Sep-22-22 04:33PM
11:02AM Loading…
Jun-25-19 11:02AM
Oct-11-18 07:30AM
Oct-10-18 11:30AM
Oct-05-18 02:30PM
Sep-28-18 01:00PM
May-16-18 01:50PM
Feb-12-18 11:15AM
Feb-07-18 10:18AM
Sep-21-17 02:24PM
Sep-19-17 01:01PM
Apr-06-17 11:26AM
Dec-22-16 12:57PM
Dec-16-16 11:43AM
Dec-15-16 09:47AM
Sep-23-16 10:24AM
06:09PM Loading…
Sep-22-16 06:09PM
Sep-13-16 03:57PM
Sep-12-16 11:08AM
Aug-17-16 11:00AM
Jul-21-16 02:01PM
Jul-13-16 11:30AM
Jun-27-16 12:52PM
Jun-23-16 10:00AM
May-30-16 10:58AM
May-19-16 04:50PM
May-14-16 12:01AM
Apr-08-16 12:07PM
Mar-28-16 09:30AM
Feb-26-16 11:04AM
09:30AM
Feb-25-16 10:11AM
Jan-20-16 08:03PM
Jan-19-16 10:34AM
Jan-04-16 02:55PM
Dec-14-15 08:32AM
Nov-11-15 01:56PM
Oct-02-15 12:52PM
Sep-09-15 11:30AM
Aug-14-15 01:01PM
Aug-13-15 08:22AM
Jul-28-15 10:00AM
May-26-15 10:00AM
Mar-20-15 05:04PM
Mar-12-15 11:55AM
Feb-10-15 10:24AM
Mar-27-14 09:16AM
Mar-19-14 02:49PM
Mar-07-14 04:19PM
Jan-10-14 05:46PM
Nov-21-13 09:23AM
Nov-07-13 09:16AM
Oct-10-13 10:31AM
Sep-11-13 11:35AM
Sep-06-13 06:49PM
Jul-24-13 06:52PM
May-23-13 11:16AM
Feb-28-13 11:51AM
Feb-07-13 09:27AM
Dec-13-12 09:38AM
Nov-29-12 12:05PM
Sep-20-12 11:09AM
Sep-11-12 02:14PM
Aug-28-12 08:30AM
Jul-12-12 09:58AM
Jun-27-12 11:15AM
Jun-20-12 10:49AM
May-23-12 09:25AM
Apr-25-12 08:45AM
Feb-27-12 08:50AM
Feb-09-12 09:11AM
Jan-26-12 09:07AM
Jan-12-12 08:46AM
Dec-05-11 09:12AM
Nov-29-11 11:17AM
Oct-06-11 08:30AM
Oct-04-11 09:30AM
Jul-14-11 09:30AM
Jul-05-11 09:30AM
May-03-11 12:02PM
Apr-14-11 09:30AM
Apr-11-11 04:27PM
Apr-05-11 09:43AM
Mar-29-11 09:30AM
Mar-22-11 09:54AM
Mar-14-11 03:18AM
ProShares Short Real Estate seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the S&P Real Estate Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the real estate sector of the S&P 500 Index. The fund is non-diversified.