Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 08  •  04:00PM ET
22.97
Dollar change
+0.58
Percentage change
2.59
%
Index
-
P/E
7.30
EPS (ttm)
3.15
Insider Own
70.47%
Shs Outstand
45.60M
Perf Week
25.66%
Market Cap
1.08B
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
13.83M
Perf Month
14.91%
Enterprise Value
2.02B
PEG
-
EPS next Q
-
Inst Own
20.83%
Perf Quarter
15.95%
Income
38.63M
P/S
0.92
EPS this Y
-
Inst Trans
5.00%
Perf Half Y
9.38%
Sales
1.17B
P/B
0.77
EPS next Y
-
ROA
2.22%
Perf YTD
25.04%
Book/sh
29.64
P/C
3.64
EPS next 5Y
-
ROE
5.99%
52W High
25.80 -10.97%
Perf Year
61.16%
Cash/sh
6.31
P/FCF
-
EPS past 3/5Y
- -30.63%
ROIC
1.62%
52W Low
13.50 70.15%
Perf 3Y
-23.81%
Dividend Est.
-
EV/EBITDA
12.66
Sales past 3/5Y
46.70% 25.20%
Gross Margin
24.75%
Volatility
10.21% 8.33%
Perf 5Y
-86.27%
Dividend TTM
-
EV/Sales
1.72
EPS Y/Y TTM
109.60%
Oper. Margin
7.34%
ATR (14)
1.68
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
0.75
Sales Y/Y TTM
159.73%
Profit Margin
3.29%
RSI (14)
68.46
Dividend Gr. 3/5Y
- -
Current Ratio
0.94
EPS Q/Q
102.75%
SMA20
18.01%
Beta
2.23
Payout
0.00%
Debt/Eq
0.92
Sales Q/Q
456.64%
SMA50
21.52%
Rel Volume
1.38
Prev Close
22.39
Employees
8400
LT Debt/Eq
0.76
SMA200
18.64%
Avg Volume
134.12K
Price
22.97
IPO
Aug 10, 2018
Option/Short
No / Yes
Trades
Volume
184,790
Change
2.59%
May-05-26 12:41PM
Apr-30-26 03:19AM
Apr-29-26 04:17PM
Apr-28-26 04:05PM
Apr-17-26 04:39PM
06:57AM Loading…
Mar-04-26 06:57AM
Feb-24-26 10:42AM
Feb-23-26 01:53PM
11:26AM
07:51AM
04:55AM
04:52AM
Feb-22-26 01:19PM
Feb-16-26 06:47PM
Nov-25-25 08:35AM
Republic Airways Holdings, Inc. is a holding company that engages in the provision of passenger airline services. The airlines provide fixed-fee flights operated under their codeshare partners brands: American Eagle, Delta Connection, and United Express. The company was founded in 1974 and is headquartered in Carmel, IN.