Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 01  •  04:00PM ET
17.90
Dollar change
-0.09
Percentage change
-0.50
%
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
-82.31%
Total Holdings
12
Perf Week
2.58%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
-75.84%
AUM
32.04M
Perf Month
-37.85%
Fund Family
Bond Type
Tags
Return% 5Y
-64.64%
NAV/sh
Perf Quarter
-33.90%
Index
Dow Jones U.S. Semiconductors Index
Average Maturity
Tags
Return% 10Y
52W High
103.52 -82.71%
Perf Half Y
-35.43%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
16.94 5.67%
Perf YTD
-41.56%
Active/Passive
Quant Type
Tags
-
Flows% 1M
231.95%
Volatility
4.50% 4.67%
Perf Year
-82.68%
ESG Type
Tags
-
Flows% 3M
244.61%
ATR (14)
1.23
Perf 3Y
-98.67%
Dividend Type
Sector/Theme
Flows% YTD
803.27%
RSI (14)
28.73
Perf 5Y
-99.55%
Structure Type
Region
Flows% 1Y
Beta
-3.33
Perf 10Y
-99.99%
Expense
0.95%
Growth/Value
SMA20
-14.02%
Flows% 3Y
Rel Volume
0.82
Prev Close
17.99
Inverse/Leveraged
Market Cap
SMA50
-29.68%
Flows% 5Y
Avg Volume
246.11K
Price
17.90
IPO
Feb 01, 2007
Option/Short
Yes / Yes
SMA200
-45.33%
Trades
Volume
202,804
Change
-0.50%
May-12-25 08:15AM
Oct-28-24 04:30PM
Apr-10-22 06:03PM
Mar-17-22 05:14PM
Jan-17-22 07:07PM
10:00AM Loading…
Aug-06-19 10:00AM
May-10-19 04:30PM
May-09-18 04:33PM
Apr-04-18 09:00AM
Apr-03-18 09:55AM
Jun-16-17 10:20AM
Oct-12-16 11:40AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
08:38AM Loading…
May-20-16 08:38AM
May-11-16 09:08AM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
02:28PM Loading…
Dec-07-15 02:28PM
02:28PM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
Oct-15-14 04:30PM
Sep-15-14 12:18PM
Mar-27-14 09:16AM
Mar-19-14 02:50PM
Jan-10-14 05:51PM
Nov-21-13 09:24AM
Nov-07-13 09:17AM
Oct-10-13 09:22AM
Jul-29-13 04:15PM
Jul-25-13 10:51AM
Jun-24-13 04:25PM
May-23-13 11:16AM
May-09-13 04:09PM
May-07-13 10:51AM
Feb-28-13 11:52AM
Feb-12-13 12:30PM
Feb-07-13 09:28AM
Dec-13-12 09:38AM
Nov-29-12 11:58AM
Sep-20-12 11:12AM
Sep-11-12 02:14PM
Aug-30-12 01:52PM
Aug-28-12 02:20PM
Jul-25-12 12:45PM
Jul-12-12 10:08AM
Jun-27-12 11:25AM
Jun-20-12 10:58AM
May-23-12 09:07AM
Mar-28-12 07:39PM
Mar-27-12 07:31PM
Mar-26-12 07:53PM
Mar-25-12 08:39PM
Mar-19-12 04:43PM
Feb-27-12 08:50AM
Feb-09-12 09:11AM
Feb-07-12 07:18PM
Feb-05-12 09:05PM
Feb-02-12 09:14PM
Feb-01-12 08:57PM
Jan-26-12 09:40AM
09:07AM
Jan-12-12 08:46AM
ProShares UltraShort Semiconductors seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones U.S. SemiconductorsSM Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the stock performance of U.S. companies in the semiconductors sub-sector. The fund is non-diversified.