Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  04:00PM ET
15.84
Dollar change
+0.04
Percentage change
0.25
%
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
19.65%
Total Holdings
34
Perf Week
1.33%
Sponsor
Simplify ETF
ETF Type
Tags
Return% 3Y
7.13%
AUM
585.37M
Perf Month
6.13%
Fund Family
Bond Type
Tags
Return% 5Y
-
NAV/sh
Perf Quarter
-8.56%
Index
-
Average Maturity
Tags
Return% 10Y
52W High
19.71 -19.63%
Perf Half Y
-10.34%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
14.80 7.05%
Perf YTD
-8.19%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-1.12%
Volatility
0.80% 1.10%
Perf Year
-1.94%
ESG Type
Tags
-
Flows% 3M
5.04%
ATR (14)
0.18
Perf 3Y
-25.74%
Dividend Type
Sector/Theme
Flows% YTD
3.68%
RSI (14)
58.47
Perf 5Y
-
Structure Type
Region
Flows% 1Y
Beta
0.66
Perf 10Y
-
Expense
0.66%
Growth/Value
SMA20
1.89%
Flows% 3Y
Rel Volume
0.64
Prev Close
15.80
Inverse/Leveraged
Market Cap
SMA50
0.39%
Flows% 5Y
Avg Volume
457.93K
Price
15.84
IPO
May 13, 2021
Option/Short
Yes / Yes
SMA200
-6.20%
Trades
Volume
294,218
Change
0.25%
Mar-10-26 06:57AM
May-19-25 05:09AM
May-05-25 07:30AM
May-03-25 10:24PM
May-02-25 10:25AM
06:00AM Loading…
06:00AM
May-01-25 11:41AM
Apr-30-25 08:27AM
Apr-29-25 05:35AM
Apr-28-25 10:25AM
Apr-22-25 09:21AM
Apr-21-25 10:46AM
07:44AM
Apr-20-25 12:05PM
Apr-19-25 02:25AM
07:10AM Loading…
Apr-18-25 07:10AM
Apr-17-25 08:27AM
Apr-15-25 10:15PM
06:07AM
04:10AM
Apr-13-25 10:44AM
Apr-11-25 09:01AM
08:00AM
Apr-09-25 03:30PM
Apr-08-25 10:40PM
Apr-07-25 09:15AM
05:39AM
Apr-04-25 07:30AM
Apr-03-25 10:45PM
Mar-31-25 08:05AM
05:12PM Loading…
Mar-28-25 05:12PM
Mar-24-25 02:22PM
01:55PM
12:45PM
Mar-23-25 07:00AM
Mar-20-25 03:45AM
Sep-24-24 12:00PM
Sep-11-24 04:45PM
May-01-24 08:00AM
Nov-14-23 08:55AM
Jul-13-23 09:00AM
Mar-29-23 12:00AM
Jun-06-22 04:20PM
May-17-22 12:00PM
Mar-08-22 08:58AM
Feb-23-22 08:53AM
Nov-02-21 08:57AM
Sep-28-21 08:57AM
Sep-14-21 09:00AM
08:15AM
May-25-21 08:54AM
Simplify Volatility Premium ETF seeks daily investment results, before fees and expenses, that correspond to approximately one-fifth to three-tenths the inverse (-0.2x to -0.3x) of the performance of the S&P 500 VIX short-term futures index (the "index") for a single day, not for any other period. In pursuing its investment objective, the fund primarily purchases or sells futures contracts, call options, and put options on VIX futures. The fund holds cash, cash-like instruments or high-quality fixed income securities (collectively, "Collateral").