Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 30  •  04:00PM ET
64.59
Dollar change
+0.96
Percentage change
1.51
%
Category
US Equities - Industry Sector
Asset Type
Equities (Stocks)
Tags
Return% 1Y
17.39%
Total Holdings
132
Perf Week
1.22%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
11.69%
AUM
3.72B
Perf Month
9.12%
Fund Family
Bond Type
Tags
Return% 5Y
5.81%
NAV/sh
Perf Quarter
10.56%
Index
FTSE NAREIT Equity REITS Index
Average Maturity
Tags
Return% 10Y
52W High
64.78 -0.29%
Perf Half Y
10.56%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
54.88 17.69%
Perf YTD
13.40%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-0.07%
Volatility
1.21% 1.22%
Perf Year
15.46%
ESG Type
Tags
-
Flows% 3M
2.93%
ATR (14)
0.86
Perf 3Y
27.12%
Dividend Type
Sector/Theme
Flows% YTD
1.08%
RSI (14)
65.17
Perf 5Y
14.18%
Structure Type
Region
Flows% 1Y
Beta
1.00
Perf 10Y
35.32%
Expense
0.08%
Growth/Value
SMA20
2.75%
Flows% 3Y
Rel Volume
2.58
Prev Close
63.63
Inverse/Leveraged
Market Cap
SMA50
4.49%
Flows% 5Y
Avg Volume
429.01K
Price
64.59
IPO
May 04, 2007
Option/Short
Yes / Yes
SMA200
9.54%
Trades
Volume
1,105,162
Change
1.51%
Mar-02-26 08:49AM
Feb-27-26 10:50AM
Jan-22-26 03:52AM
Jun-25-25 02:04PM
May-04-25 09:00AM
11:07AM Loading…
May-02-25 11:07AM
03:40AM
Apr-29-25 08:00AM
Apr-27-25 09:00AM
Apr-26-25 03:40AM
01:50AM
Apr-24-25 09:50AM
Apr-23-25 08:25PM
Apr-21-25 12:22PM
Apr-20-25 09:00AM
12:30AM Loading…
12:30AM
Apr-19-25 12:45AM
Apr-17-25 08:45PM
09:00AM
Apr-16-25 03:00AM
Apr-15-25 06:20PM
06:35AM
05:15AM
02:05AM
Apr-13-25 09:00AM
Apr-10-25 05:00AM
Apr-08-25 02:22PM
09:40AM
Apr-06-25 09:00AM
Apr-04-25 08:30AM
11:05AM Loading…
Apr-03-25 11:05AM
Apr-01-25 05:01PM
Mar-30-25 09:00AM
12:30AM
Mar-27-25 11:00PM
04:47PM
Mar-26-25 07:20AM
Mar-25-25 06:36PM
04:01PM
Mar-24-25 10:50PM
Mar-23-25 09:00AM
Mar-22-25 08:15AM
02:35AM
Mar-21-25 11:41AM
Mar-20-25 08:50PM
Mar-14-23 11:00AM
Jan-03-22 03:17PM
Jul-13-20 09:58AM
Jan-23-20 03:34PM
Oct-07-19 02:57PM
Sep-24-19 04:25PM
Sep-18-19 04:42PM
Aug-21-19 02:37PM
Dec-07-18 02:30PM
Oct-26-18 10:44AM
May-17-18 11:05AM
Apr-18-18 09:00AM
Feb-02-18 08:05AM
Sep-15-17 12:04PM
Nov-23-16 08:00AM
iShares Core U.S. REIT ETF seeks to track the investment results of the FTSE NAREIT Equity REITs Index composed of U.S. real estate equities. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index measures the performance of U.S.-listed equity real estate investment trusts ("REITs"), excluding infrastructure REITs, mortgage REITs, and timber REITs.