Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 30  •  04:00PM ET
82.85
Dollar change
+0.20
Percentage change
0.24
%
Category
Bonds - Corporate
Asset Type
Bonds
Tags
Return% 1Y
6.08%
Total Holdings
2246
Perf Week
-0.35%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
5.56%
AUM
65.60B
Perf Month
0.12%
Fund Family
Bond Type
Tags
Return% 5Y
1.30%
NAV/sh
Perf Quarter
-1.32%
Index
Bloomberg US 5-10 Year Corp Index
Average Maturity
Tags
Return% 10Y
52W High
84.84 -2.35%
Perf Half Y
-2.31%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
80.42 3.03%
Perf YTD
-1.07%
Active/Passive
Quant Type
Tags
Flows% 1M
2.69%
Volatility
0.31% 0.35%
Perf Year
1.31%
ESG Type
Tags
Flows% 3M
5.60%
ATR (14)
0.35
Perf 3Y
2.86%
Dividend Type
Sector/Theme
Flows% YTD
11.82%
RSI (14)
45.90
Perf 5Y
-10.87%
Structure Type
Region
Flows% 1Y
Beta
0.34
Perf 10Y
-4.30%
Expense
0.03%
Growth/Value
SMA20
-0.29%
Flows% 3Y
Rel Volume
0.59
Prev Close
82.65
Inverse/Leveraged
Market Cap
SMA50
-0.48%
Flows% 5Y
Avg Volume
13.08M
Price
82.85
IPO
Nov 23, 2009
Option/Short
Yes / Yes
SMA200
-0.94%
Trades
Volume
7,712,378
Change
0.24%
Jan-16-26 07:13AM
Jan-15-26 06:00PM
Dec-18-25 07:04AM
Dec-11-25 09:50AM
Nov-19-25 06:00PM
10:00AM Loading…
Aug-19-25 10:00AM
Jul-31-25 06:00PM
Jul-17-25 06:00PM
May-12-25 05:45PM
May-07-25 03:01PM
11:44AM
10:23AM
May-05-25 04:26AM
May-02-25 08:18AM
06:20AM
03:05AM Loading…
03:05AM
Apr-30-25 11:32AM
Apr-26-25 06:55AM
Apr-24-25 08:52AM
07:22AM
Apr-19-25 04:55AM
Apr-18-25 07:35PM
12:30PM
Apr-17-25 10:05AM
Apr-16-25 12:02PM
10:20AM
05:20AM
Apr-15-25 04:10AM
Apr-14-25 09:10AM
06:16AM
12:05AM Loading…
Apr-12-25 12:05AM
Apr-08-25 09:40AM
02:15AM
Apr-03-25 05:45AM
Apr-02-25 04:35AM
Mar-28-25 06:14AM
Mar-27-25 09:45AM
Mar-20-25 03:45AM
01:15AM
Mar-19-25 04:05PM
Dec-06-24 01:00PM
May-30-24 08:00AM
Mar-19-24 03:17AM
Feb-07-24 12:43PM
Apr-06-23 02:30PM
Jan-16-23 04:36PM
Feb-07-22 09:38AM
Feb-04-22 05:38PM
02:38PM
09:38AM
Feb-03-22 05:38PM
09:38AM
Feb-02-22 05:38PM
01:38PM
09:38AM
Feb-01-22 01:38PM
Jan-31-22 05:38PM
01:38PM
Jan-28-22 09:38PM
Jan-27-22 01:38PM
Jan-26-22 05:38PM
Jan-20-22 09:38PM
Jan-19-22 09:38PM
05:38PM
05:38PM
01:38PM
09:38AM
09:38AM
09:38AM
09:38AM
Jan-18-22 01:38PM
01:38PM
Jan-14-22 09:38PM
Jan-12-22 05:38PM
Jan-11-22 01:38PM
Jan-10-22 05:38PM
01:38PM
Jan-06-22 05:38PM
Dec-28-21 01:38AM
Dec-27-21 01:38PM
Jul-22-21 01:40PM
Feb-13-21 01:21PM
Jul-02-20 02:32PM
Jun-29-20 04:18PM
Jun-18-20 03:22PM
Jun-16-20 12:34PM
May-13-20 04:44PM
May-12-20 03:22PM
01:17PM
08:39AM
Apr-30-20 12:00AM
Apr-21-20 03:56PM
Mar-30-20 07:02PM
Mar-24-20 04:14PM
Mar-23-20 12:30PM
Mar-20-20 11:45AM
Mar-18-20 10:46AM
Mar-13-20 08:00AM
Feb-24-20 04:14PM
Feb-13-20 04:33PM
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.