Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  04:00PM ET
67.73
Dollar change
-0.34
Percentage change
-0.50
%
Category
Global or ExUS Equities - Broad / Regional
Asset Type
Equities (Stocks)
Tags
Return% 1Y
34.25%
Total Holdings
3898
Perf Week
-0.13%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
17.51%
AUM
219.17B
Perf Month
9.15%
Fund Family
Bond Type
Tags
-
Return% 5Y
9.62%
NAV/sh
Perf Quarter
0.85%
Index
FTSE Developed All Cap ex US Index
Average Maturity
Tags
-
Return% 10Y
52W High
70.55 -4.00%
Perf Half Y
10.63%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
52.29 29.53%
Perf YTD
8.42%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.48%
Volatility
0.96% 1.24%
Perf Year
28.30%
ESG Type
Tags
-
Flows% 3M
3.26%
ATR (14)
1.07
Perf 3Y
46.10%
Dividend Type
Sector/Theme
Flows% YTD
4.02%
RSI (14)
53.60
Perf 5Y
32.13%
Structure Type
Region
Flows% 1Y
Beta
0.83
Perf 10Y
83.90%
Expense
0.03%
Growth/Value
SMA20
0.46%
Flows% 3Y
Rel Volume
0.61
Prev Close
68.07
Inverse/Leveraged
Market Cap
SMA50
1.63%
Flows% 5Y
Avg Volume
18.55M
Price
67.73
IPO
Jul 26, 2007
Option/Short
Yes / Yes
SMA200
8.33%
Trades
Volume
11,366,289
Change
-0.50%
Apr-18-26 11:52PM
01:00AM
Apr-16-26 03:37PM
Apr-03-26 11:01PM
Mar-28-26 11:59PM
11:07PM Loading…
Mar-27-26 11:07PM
Mar-22-26 05:09AM
Mar-11-26 05:00PM
Feb-26-26 01:51PM
Feb-03-26 08:35AM
Feb-01-26 04:08PM
09:28AM
Jan-13-26 10:39AM
Jan-08-26 03:20PM
Jan-07-26 11:58AM
10:05AM Loading…
Jan-02-26 10:05AM
Dec-29-25 08:00AM
Dec-24-25 11:00AM
07:22AM
Dec-19-25 10:53AM
Dec-18-25 11:48AM
08:00AM
Dec-17-25 04:32AM
Nov-29-25 12:14PM
11:22AM
Nov-28-25 10:54AM
Nov-21-25 09:53AM
Nov-17-25 09:32AM
Nov-03-25 06:00PM
03:55AM
05:00PM Loading…
Oct-31-25 05:00PM
Oct-23-25 04:05AM
Oct-20-25 04:48AM
Sep-11-25 03:51AM
Aug-22-25 04:38PM
Jul-29-25 06:45PM
Jul-10-25 06:00PM
Jul-08-25 06:11AM
Jun-28-25 04:05PM
Jun-24-25 05:00PM
Jun-10-25 06:20AM
May-05-25 09:28PM
05:30AM
May-03-25 10:30AM
May-01-25 02:07PM
09:15AM
Apr-30-25 02:25PM
Apr-29-25 06:20AM
Apr-28-25 10:35AM
Apr-27-25 05:05AM
Apr-23-25 01:24AM
Apr-22-25 10:13AM
Apr-16-25 08:54PM
03:05AM
Apr-15-25 01:23PM
01:19PM
11:20AM
05:50AM
Apr-09-25 03:30PM
06:30AM
Apr-08-25 10:30AM
Apr-07-25 06:20AM
Apr-06-25 07:30AM
Apr-04-25 01:00PM
12:56PM
Apr-02-25 09:50AM
08:00AM
Apr-01-25 10:52AM
Mar-31-25 10:30AM
01:05AM
Mar-30-25 04:51AM
Mar-27-25 09:30AM
Mar-25-25 06:45PM
Mar-24-25 12:45PM
Mar-23-25 07:22AM
Mar-20-25 01:21PM
08:45AM
Mar-19-25 09:19AM
Jul-11-24 08:00AM
Mar-12-24 08:53AM
Sep-19-23 06:20AM
Jul-19-23 12:05PM
Jan-19-23 05:15PM
Nov-29-22 02:15PM
Mar-21-22 06:25AM
Feb-22-22 02:15PM
Feb-02-22 12:00AM
Jan-14-22 11:00AM
Dec-29-21 03:14PM
Oct-05-21 03:30PM
Sep-09-21 03:30PM
Jun-22-21 09:45AM
May-25-21 01:30PM
Oct-27-20 02:00PM
Jun-26-20 06:20AM
Jun-04-20 07:24AM
Jun-02-20 12:15PM
Jun-01-20 08:25AM
May-11-20 08:38AM
Mar-31-20 08:12AM
Vanguard FTSE Developed Markets Index Fund ETF Shares seeks to track the performance of the FTSE Developed All Cap ex US Index. The fund employs an indexing investment approach designed to track the performance of the FTSE Developed All Cap ex US Index, a market-capitalization-weighted index that is made up of approximately 4,006 common stocks of large-, mid-, and small-cap companies located in Canada and the major markets of Europe and the Pacific region. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.