Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 14  •  04:00PM ET
168.49
Dollar change
+0.75
Percentage change
0.45
%
Category
US Equities - Factor & Thematic
Asset Type
Equities (Stocks)
Tags
Return% 1Y
30.90%
Total Holdings
647
Perf Week
0.14%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
22.37%
AUM
611.12M
Perf Month
3.37%
Fund Family
Bond Type
Tags
Return% 5Y
12.47%
NAV/sh
Perf Quarter
4.77%
Index
-
Average Maturity
Tags
Return% 10Y
52W High
175.52 -4.01%
Perf Half Y
15.28%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
127.65 31.99%
Perf YTD
11.79%
Active/Passive
Quant Type
Tags
-
Flows% 1M
4.48%
Volatility
0.94% 1.15%
Perf Year
29.15%
ESG Type
Tags
-
Flows% 3M
6.07%
ATR (14)
2.03
Perf 3Y
76.34%
Dividend Type
Sector/Theme
Flows% YTD
18.22%
RSI (14)
60.85
Perf 5Y
64.84%
Structure Type
Region
Flows% 1Y
Beta
0.94
Perf 10Y
-
Expense
0.18%
Growth/Value
SMA20
0.56%
Flows% 3Y
Rel Volume
0.65
Prev Close
167.74
Inverse/Leveraged
Market Cap
SMA50
4.45%
Flows% 5Y
Avg Volume
18.40K
Price
168.49
IPO
Feb 15, 2018
Option/Short
Yes / Yes
SMA200
11.07%
Trades
Volume
11,958
Change
0.45%
Nov-25-25 04:45AM
May-07-25 01:46PM
09:30AM
May-05-25 07:59AM
07:30AM
03:20PM Loading…
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
12:52AM Loading…
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
07:10AM Loading…
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
01:05AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
12:50AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
03:45AM
02:25AM
Mar-19-25 07:35PM
Sep-30-20 04:00AM
Vanguard U.S. Multifactor ETF Shares seeks to provide long-term capital appreciation. The fund invests primarily in U.S. common stocks with the potential to generate higher returns relative to the broad U.S. equity market by investing in stocks with relatively strong recent performance, strong fundamentals, and low prices relative to fundamentals as determined by the advisor. Under normal circumstances, at least 80% of its assets will be invested in securities issued by U.S. companies.