Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  04:00PM ET
95.65
Dollar change
+0.87
Percentage change
0.92
%
Category
US Equities - Industry Sector
Asset Type
Equities (Stocks)
Tags
Return% 1Y
13.07%
Total Holdings
157
Perf Week
0.36%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
9.12%
AUM
36.48B
Perf Month
9.94%
Fund Family
Bond Type
Tags
Return% 5Y
3.38%
NAV/sh
Perf Quarter
5.82%
Index
MSCI US Investable Market Real Estate 25...
Average Maturity
Tags
Return% 10Y
52W High
97.06 -1.45%
Perf Half Y
3.48%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
86.36 10.76%
Perf YTD
8.09%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-0.31%
Volatility
1.27% 1.30%
Perf Year
9.25%
ESG Type
Tags
-
Flows% 3M
0.32%
ATR (14)
1.28
Perf 3Y
14.83%
Dividend Type
Sector/Theme
Flows% YTD
0.63%
RSI (14)
61.31
Perf 5Y
-2.25%
Structure Type
Region
Flows% 1Y
Beta
1.01
Perf 10Y
15.81%
Expense
0.13%
Growth/Value
SMA20
2.38%
Flows% 3Y
Rel Volume
0.71
Prev Close
94.78
Inverse/Leveraged
Market Cap
SMA50
2.88%
Flows% 5Y
Avg Volume
4.00M
Price
95.65
IPO
Sep 29, 2004
Option/Short
Yes / Yes
SMA200
5.03%
Trades
Volume
2,851,123
Change
0.92%
Mar-06-26 09:37AM
Mar-02-26 08:49AM
Feb-26-26 05:09PM
Feb-19-26 08:41AM
Feb-12-26 09:00AM
07:51AM Loading…
Feb-10-26 07:51AM
Feb-09-26 08:59PM
Feb-03-26 12:43PM
Feb-02-26 07:20AM
Jan-29-26 02:31PM
Jan-28-26 06:45PM
Jan-26-26 03:35PM
Jan-22-26 03:52AM
Jan-20-26 12:06PM
Jan-16-26 09:04AM
09:15AM Loading…
Jan-15-26 09:15AM
Jan-10-26 08:38AM
Jan-08-26 11:42PM
Jan-07-26 01:51PM
Jan-05-26 01:23PM
Jan-02-26 07:05AM
Dec-26-25 01:35PM
Dec-19-25 10:32AM
Dec-18-25 07:04AM
05:17AM
Dec-11-25 03:34PM
Dec-01-25 04:04AM
Nov-30-25 12:45PM
Nov-24-25 07:35PM
Nov-06-25 06:15AM
01:15PM Loading…
Nov-02-25 01:15PM
Oct-27-25 09:13PM
Oct-20-25 08:00PM
10:37AM
Sep-26-25 07:12AM
Sep-24-25 11:10AM
Sep-17-25 06:15AM
Sep-11-25 05:00AM
Sep-04-25 03:30AM
Aug-26-25 05:48AM
Aug-25-25 06:24AM
Aug-23-25 08:11AM
Aug-21-25 04:15AM
Aug-20-25 04:05AM
Aug-11-25 11:30AM
Jul-16-25 03:00PM
Jul-14-25 05:52AM
Jul-07-25 08:14PM
Jun-27-25 06:15PM
Jun-25-25 07:11AM
Jun-12-25 10:00AM
Jun-01-25 03:15PM
May-29-25 07:20AM
May-24-25 07:21AM
04:40AM
May-23-25 11:47AM
May-07-25 07:57PM
May-05-25 08:15AM
May-04-25 12:53PM
09:00AM
May-03-25 09:54AM
09:00AM
07:00AM
May-02-25 11:30AM
11:07AM
03:40AM
May-01-25 09:15AM
08:30AM
08:15AM
06:34AM
Apr-30-25 08:30AM
08:15AM
Apr-29-25 08:00AM
Apr-28-25 10:35AM
07:30AM
06:11AM
05:44AM
Apr-27-25 09:32PM
09:00AM
02:33AM
Apr-26-25 12:00PM
08:15AM
05:48AM
03:40AM
01:50AM
Apr-24-25 09:50AM
08:15AM
05:10AM
Apr-23-25 08:25PM
11:28AM
Apr-22-25 07:03PM
10:13AM
08:15AM
03:34AM
Apr-21-25 12:22PM
08:15AM
Apr-20-25 02:27PM
09:00AM
06:05AM
12:30AM
Vanguard Real Estate Index Fund ETF Shares seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.