Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 27  •  04:00PM ET
212.46
Dollar change
-0.63
Percentage change
-0.30
%
Category
US Equities - US Style
Asset Type
Equities (Stocks)
Tags
Return% 1Y
25.18%
Total Holdings
453
Perf Week
-0.46%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
14.99%
AUM
6.25B
Perf Month
4.71%
Fund Family
Bond Type
Tags
Return% 5Y
10.92%
NAV/sh
Perf Quarter
1.23%
Index
S&P 500 Value Index
Average Maturity
Tags
Return% 10Y
52W High
215.48 -1.40%
Perf Half Y
5.37%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
173.94 22.15%
Perf YTD
3.71%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-0.80%
Volatility
0.80% 0.84%
Perf Year
20.80%
ESG Type
Tags
-
Flows% 3M
0.82%
ATR (14)
1.98
Perf 3Y
43.64%
Dividend Type
Sector/Theme
Flows% YTD
1.16%
RSI (14)
61.03
Perf 5Y
50.67%
Structure Type
Region
Flows% 1Y
Beta
0.83
Perf 10Y
136.59%
Expense
0.07%
Growth/Value
SMA20
1.63%
Flows% 3Y
Rel Volume
0.71
Prev Close
213.09
Inverse/Leveraged
Market Cap
SMA50
1.70%
Flows% 5Y
Avg Volume
99.46K
Price
212.46
IPO
Sep 09, 2010
Option/Short
Yes / Yes
SMA200
4.69%
Trades
Volume
70,652
Change
-0.30%
Mar-03-26 06:20AM
Feb-11-26 08:46AM
Jan-30-26 08:10AM
Dec-30-25 06:20AM
Dec-05-25 01:52PM
06:20AM Loading…
Oct-20-25 06:20AM
Aug-20-25 06:20AM
Jul-12-25 06:05AM
Jun-20-25 06:20AM
May-07-25 02:32PM
May-05-25 08:55AM
Apr-30-25 04:35AM
Apr-23-25 06:30AM
Apr-22-25 10:28AM
Apr-17-25 02:42PM
06:20AM Loading…
06:20AM
Apr-10-25 11:40AM
Apr-07-25 01:48PM
03:44AM
Apr-06-25 11:59PM
Apr-03-25 12:14PM
Apr-02-25 06:27PM
12:20PM
Mar-24-25 10:41AM
07:30AM
Mar-17-25 05:00PM
Jul-31-24 08:00AM
Feb-08-22 02:40PM
02:30PM
Jan-27-22 12:42PM
02:25PM Loading…
Sep-22-20 02:25PM
Feb-04-20 10:51AM
Jan-22-20 10:30AM
07:02AM
Dec-12-19 01:33PM
Nov-19-19 10:00AM
Nov-11-19 01:17PM
Nov-09-19 10:14AM
Oct-26-19 10:25AM
Jun-25-19 09:27AM
Feb-27-18 07:25AM
May-05-17 05:13PM
Feb-23-17 12:46PM
Feb-16-17 09:30AM
Feb-15-17 11:26AM
Jul-22-16 08:20AM
Nov-17-15 09:10AM
Nov-16-15 01:10PM
Oct-17-15 10:01AM
Sep-24-15 07:00AM
Sep-11-15 07:45AM
Mar-09-15 09:30AM
Mar-06-15 11:29AM
Apr-15-14 03:16PM
Dec-05-13 05:41PM
Nov-14-13 08:43AM
Mar-28-13 11:28AM
Feb-26-13 11:42AM
Feb-22-13 09:21AM
09:17AM
Feb-12-13 08:06AM
Apr-23-12 03:09PM
Jun-10-11 07:17PM
Sep-10-10 12:57PM
Vanguard S&P 500 Value Index Fund ETF Shares seeks to track the performance of the S&P 500 Value Index that measures the investment return of large-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P 500 Value Index, which represents the value companies, as determined by the index sponsor, of the S&P 500 Index. The index measures the performance of large-capitalization value companies in the United States.