Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  04:00PM ET
223.42
Dollar change
-2.42
Percentage change
-1.07
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
34.79%
Total Holdings
3366
Perf Week
-1.11%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
19.16%
AUM
28.33B
Perf Month
11.15%
Fund Family
Bond Type
Tags
Return% 5Y
6.06%
NAV/sh
Perf Quarter
1.81%
Index
S&P Completion Index
Average Maturity
Tags
Return% 10Y
52W High
229.80 -2.78%
Perf Half Y
4.63%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
166.95 33.82%
Perf YTD
6.84%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.89%
Volatility
1.27% 1.49%
Perf Year
30.96%
ESG Type
Tags
-
Flows% 3M
3.98%
ATR (14)
3.59
Perf 3Y
62.84%
Dividend Type
Sector/Theme
Flows% YTD
4.37%
RSI (14)
60.74
Perf 5Y
19.35%
Structure Type
Region
Flows% 1Y
Beta
1.14
Perf 10Y
166.86%
Expense
0.05%
Growth/Value
SMA20
2.24%
Flows% 3Y
Rel Volume
0.42
Prev Close
225.84
Inverse/Leveraged
Market Cap
SMA50
4.46%
Flows% 5Y
Avg Volume
479.44K
Price
223.42
IPO
Jan 04, 2002
Option/Short
Yes / Yes
SMA200
6.30%
Trades
Volume
200,959
Change
-1.07%
Feb-10-26 12:15PM
06:20AM
Dec-11-25 06:20AM
Oct-06-25 06:20AM
Aug-04-25 06:20AM
06:00PM Loading…
Jul-10-25 06:00PM
Jun-04-25 06:20AM
May-20-25 06:15PM
May-07-25 01:46PM
09:30AM
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM Loading…
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
09:08AM Loading…
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 05:40PM
03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
06:20AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Vanguard Extended Market Index Fund ETF Shares seeks to track the S&P Completion Index that measures the investment return of small- and mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of S&P Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield.