Last Close
May 15  •  04:00PM ET
56.41
Dollar change
-0.72
Percentage change
-1.27
%
Category
US Equities - Factor & Thematic
Asset Type
Equities (Stocks)
Tags
Return% 1Y
25.81%
Total Holdings
446
Perf Week
0.01%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
23.21%
AUM
657.38M
Perf Month
5.30%
Fund Family
Bond Type
Tags
Return% 5Y
13.35%
NAV/sh
Perf Quarter
8.60%
Index
S&P 500 Sustainability Screened Index
Average Maturity
Tags
Return% 10Y
52W High
57.19 -1.38%
Perf Half Y
6.85%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
44.21 27.59%
Perf YTD
7.03%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-3.94%
Volatility
0.78% 0.73%
Perf Year
24.41%
ESG Type
Tags
-
Flows% 3M
-13.14%
ATR (14)
0.57
Perf 3Y
80.78%
Dividend Type
Sector/Theme
Flows% YTD
2.56%
RSI (14)
67.10
Perf 5Y
76.84%
Structure Type
Region
Flows% 1Y
Beta
1.05
Perf 10Y
-
Expense
0.08%
Growth/Value
SMA20
2.00%
Flows% 3Y
Rel Volume
0.31
Prev Close
57.13
Inverse/Leveraged
Market Cap
SMA50
7.33%
Flows% 5Y
Avg Volume
29.01K
Price
56.41
IPO
Sep 24, 2020
Option/Short
Yes / Yes
SMA200
8.59%
Trades
Volume
9,149
Change
-1.27%
May-07-25 02:32PM
May-05-25 08:55AM
Apr-24-25 06:12AM
Apr-22-25 10:28AM
Apr-19-25 02:25AM
11:40AM Loading…
Apr-10-25 11:40AM
Apr-07-25 03:44AM
Apr-06-25 11:59PM
Apr-03-25 12:14PM
Apr-02-25 06:27PM
Mar-24-25 10:41AM
iShares ESG Screened S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities while applying screens for company involvement in controversies and controversial business activities. The fund seeks to track the investment results of the S&P 500 Sustainability Screened Index, which measures the performance of the large-capitalization sector of the U.S. equity market while excluding companies involved in controversial business activities and controversies, as determined by S&P Dow Jones Indices LLC. BFA uses a representative sampling indexing strategy to manage the fund. It is non-diversified.