Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
225.10
Oct 21 • 3:59 PM ET Dollar change-5.61 Percentage change(-2.43%)
Aftermarket Close
225.10
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Index
NDX
Market Cap
30.12B
Enterprise Value
29.80B
Income
807.99M
Sales
4.80B
Book/sh
10.13
Cash/sh
24.72
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
2500
IPO
May 28, 2004
P/E
38.01
Forward P/E
23.37
PEG
0.32
P/S
6.27
P/B
22.23
P/C
9.10
P/FCF
37.94
EV/EBITDA
28.26
EV/Sales
6.20
Quick Ratio
2.99
Current Ratio
3.05
Debt/Eq
2.21
LT Debt/Eq
1.98
Option/Short
Yes / Yes
EPS (ttm)
5.92
EPS next Y
9.63
EPS next Q
1.67
EPS this Y
178.73%
EPS next Y
48.33%
EPS next 5Y
72.60%
EPS past 3/5Y
- -
Sales past 3/5Y
52.98% 49.77%
EPS Y/Y TTM
347.31%
Sales Y/Y TTM
95.14%
EPS Q/Q
337.86%
Sales Q/Q
66.86%
Insider Own
0.32%
Insider Trans
-1.29%
Inst Own
100.62%
Inst Trans
-0.99%
ROA
15.96%
ROE
100.70%
ROIC
20.01%
Gross Margin
79.65%
Oper. Margin
20.81%
Profit Margin
16.82%
SMA20
-3.56%
SMA50
-5.83%
SMA200
-22.85%
Trades
Shs Outstand
133.73M
Shs Float
133.38M
52W High
490.05 -54.07%
52W Low
197.81 13.80%
Volatility
2.93% 3.74%
ATR (14)
8.85
RSI (14)
42.05
Beta
0.36
Rel Volume
0.69
Avg Volume
1.72M
Volume
1,180,951
Perf Week
0.28%
Perf Month
-10.55%
Perf Quarter
-16.24%
Perf Half Y
-27.52%
Perf YTD
-43.39%
Perf Year
-52.51%
Perf 3Y
39.13%
Perf 5Y
10.16%
Perf 10Y
513.77%
Prev Close
230.71
Price
225.10
Change %
-2.43%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SUPRAN BRYANEVP, CLO and SecretaryOct 02 '26Sale226.881,758398,85512,807Oct 06 04:12 PM
SUPRAN BRYANOfficerOct 02 '26Proposed Sale226.881,758398,862Oct 02 03:45 PM
PYOTT DAVID E IDirectorJun 01 '26Option Exercise0.003,83005,412Jun 03 04:25 PM
PYOTT DAVID E IDirectorJun 01 '26Sale299.183,8301,145,8531,582Jun 03 04:25 PM
PYOTT DAVID E IDirectorJun 01 '26Proposed Sale299.513,8301,147,123Jun 01 04:25 PM
SCHULMAN AMY WDirectorMay 13 '26Option Exercise70.2011,250789,75023,211May 14 04:17 PM
McLaughlin MelissaChief Human Resources OfficerApr 06 '26Sale330.422,286755,3299,443Apr 07 04:21 PM
McLaughlin MelissaChief Human Resources OfficerApr 02 '26Sale319.591,624519,01411,729Apr 07 04:21 PM
McLaughlin MelissaOfficerApr 06 '26Proposed Sale320.102,286731,749Apr 06 04:05 PM
Garg PushkalEVP Chief R&DMar 05 '26Sale323.962,404778,81218,693Mar 06 04:13 PM
Garg PushkalEVP Chief R&DMar 04 '26Sale323.082,309745,98421,097Mar 06 04:13 PM
Greenstreet YvonneChief Executive OfficerMar 04 '26Sale323.082,933947,58195,695Mar 06 04:13 PM
Poulton Jeffrey V.EVP, Chief Financial OfficerMar 04 '26Sale323.082,468797,35161,805Mar 06 04:12 PM
Tanguler TolgaEVP, Chief Commercial OfficerMar 04 '26Sale323.082,309745,98434,297Mar 06 04:12 PM
Fitzgerald Kevin JosephCSO & EVP, Head of ResearchMar 05 '26Sale323.98658213,17720,569Mar 06 04:11 PM
Fitzgerald Kevin JosephCSO & EVP, Head of ResearchMar 04 '26Sale323.08633204,50821,227Mar 06 04:11 PM
Fitzgerald Kevin JosephOfficerMar 05 '26Proposed Sale323.69658212,988Mar 05 04:04 PM
Garg PushkalOfficerMar 05 '26Proposed Sale323.692,404778,151Mar 05 04:03 PM
Poulton Jeffrey V.EVP, Chief Financial OfficerMar 02 '26Sale327.652,206722,80164,273Mar 04 07:31 PM
Garg PushkalEVP Chief R&DMar 03 '26Sale319.741,775567,54623,406Mar 04 07:31 PM
Garg PushkalEVP Chief R&DMar 02 '26Sale327.661,717562,58525,181Mar 04 07:31 PM
Fitzgerald Kevin JosephCSO & EVP, Head of ResearchMar 03 '26Sale319.731,652528,18921,860Mar 04 07:30 PM
Fitzgerald Kevin JosephCSO & EVP, Head of ResearchMar 02 '26Sale327.651,598523,58423,512Mar 04 07:30 PM
Tanguler TolgaEVP, Chief Commercial OfficerMar 02 '26Sale327.651,598523,58436,606Mar 04 07:30 PM
Greenstreet YvonneChief Executive OfficerMar 02 '26Sale327.656,7992,227,69898,628Mar 04 07:29 PM
Fitzgerald Kevin JosephOfficerMar 03 '26Proposed Sale321.371,652530,903Mar 03 04:49 PM
Garg PushkalOfficerMar 03 '26Proposed Sale321.371,775570,432Mar 03 04:11 PM
Greenstreet YvonneChief Executive OfficerFeb 27 '26Option Exercise0.005,921091,583Mar 02 04:10 PM
Poulton Jeffrey V.EVP, Chief Financial OfficerFeb 27 '26Option Exercise0.001,908061,710Mar 02 04:09 PM
Tanguler TolgaEVP, Chief Commercial OfficerFeb 27 '26Option Exercise0.001,666033,435Mar 02 04:09 PM
Garg PushkalEVP Chief R&DFeb 27 '26Option Exercise0.001,908026,756Mar 02 04:08 PM
Garg PushkalEVP Chief R&DFeb 27 '26Sale331.344,6271,533,10022,129Mar 02 04:08 PM
Garg PushkalOfficerFeb 27 '26Proposed Sale331.344,6271,533,107Feb 27 04:05 PM
Garg PushkalEVP Chief R&DFeb 13 '26Sale310.082,242695,20124,848Feb 17 07:28 PM
Greenstreet YvonneChief Executive OfficerFeb 13 '26Sale310.086,9582,157,54285,662Feb 17 07:27 PM
Tanguler TolgaEVP, Chief Commercial OfficerFeb 13 '26Sale310.081,959607,44831,769Feb 17 07:27 PM
Fitzgerald Kevin JosephCSO & EVP, Head of ResearchFeb 17 '26Sale331.962,041677,53221,264Feb 17 07:26 PM
Fitzgerald Kevin JosephCSO & EVP, Head of ResearchFeb 13 '26Sale310.081,959607,44823,305Feb 17 07:26 PM
Poulton Jeffrey V.EVP, Chief Financial OfficerFeb 13 '26Sale310.082,242695,20159,802Feb 17 07:26 PM
Fitzgerald Kevin JosephOfficerFeb 17 '26Proposed Sale331.962,041677,532Feb 17 04:10 PM
Garg PushkalEVP Chief R&DJan 12 '26Sale362.871,510547,92922,511Jan 14 04:23 PM
Greenstreet YvonneChief Executive OfficerJan 12 '26Sale362.869,5773,475,15778,411Jan 14 04:23 PM
Poulton Jeffrey V.EVP, Chief Financial OfficerJan 12 '26Sale362.872,7801,008,76657,465Jan 14 04:22 PM
Tanguler TolgaEVP, Chief Commercial OfficerJan 12 '26Sale362.871,510547,92729,728Jan 14 04:22 PM
Fitzgerald Kevin JosephCSO & EVP, Head of ResearchJan 13 '26Sale370.332,290848,06521,264Jan 14 04:21 PM
Fitzgerald Kevin JosephCSO & EVP, Head of ResearchJan 12 '26Sale362.871,510547,92723,554Jan 14 04:21 PM
Fitzgerald Kevin JosephOfficerJan 13 '26Proposed Sale369.102,290845,239Jan 13 04:32 PM
Greenstreet YvonneChief Executive OfficerNov 26 '25Option Exercise106.404,697499,75670,106Dec 01 04:10 PM
Fitzgerald Kevin JosephCSO & EVP, Head of ResearchNov 17 '25Option Exercise119.138,161972,22033,392Nov 19 04:05 PM
Fitzgerald Kevin JosephCSO & EVP, Head of ResearchNov 17 '25Sale452.1812,1285,483,99021,264Nov 19 04:05 PM
Fitzgerald Kevin JosephOfficerNov 17 '25Proposed Sale449.0012,1285,445,472Nov 17 04:04 PM
Greenstreet YvonneChief Executive OfficerNov 12 '25Option Exercise115.9415,6501,814,39381,059Nov 14 04:13 PM
Greenstreet YvonneChief Executive OfficerNov 13 '25Option Exercise119.1310,0001,191,30075,409Nov 14 04:13 PM
Greenstreet YvonneChief Executive OfficerNov 12 '25Sale453.6915,6507,100,32265,409Nov 14 04:13 PM
Greenstreet YvonneChief Executive OfficerNov 13 '25Sale451.2710,0004,512,68265,409Nov 14 04:13 PM
Greenstreet YvonneOfficerNov 12 '25Proposed Sale453.1025,65011,621,956Nov 12 04:03 PM
Alnylam Pharmaceuticals, Inc. is a biopharmaceutical company, which engages in the business of developing and commercializing novel therapeutics based on ribonucleic acid interference. The company was founded by Noble Laureate, David Bartel, Thomas Tuschl, Phillip Zamore, Paul R. Schimmel, and Phillip Allen Sharp on June 14, 2002, and is headquartered in Cambridge, MA.
M.D.Dr. Yvonne L. Greenstreet M.B.A.
Co-FounderDr. Phillip A. Sharp Ph.D.
CFO & Executive VPMr. Jeffrey V. Poulton M.B.A.
Chief Legal OfficerMr. Bryan Andrew Supran J.D.
Executive VP & Chief Research & Development OfficerDr. Pushkal P. Garg M.D.