Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
30.25
Oct 12 • 10:45 AM ET Dollar change-1.34 Percentage change(-4.26%)
Today, 9:35 AMStarbucks publicly denied on Monday that it is pursuing an acquisition of Chipotle Mexican Grill, and CMG shares fall as deal-speculation hopes fade.
Index
S&P 500
Market Cap
38.27B
Enterprise Value
43.01B
Income
1.42B
Sales
12.42B
Book/sh
1.74
Cash/sh
0.54
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
130301
IPO
Jan 26, 2006
P/E
27.90
Forward P/E
22.03
PEG
2.03
P/S
3.08
P/B
17.43
P/C
56.46
P/FCF
24.39
EV/EBITDA
18.77
EV/Sales
3.46
Quick Ratio
0.68
Current Ratio
0.72
Debt/Eq
2.46
LT Debt/Eq
2.32
Option/Short
Yes / Yes
EPS (ttm)
1.08
EPS next Y
1.37
EPS next Q
0.29
EPS this Y
-1.77%
EPS next Y
19.44%
EPS next 5Y
10.84%
EPS past 3/5Y
21.31% 35.50%
Sales past 3/5Y
11.36% 14.79%
EPS Y/Y TTM
-4.37%
Sales Y/Y TTM
7.31%
EPS Q/Q
-2.32%
Sales Q/Q
9.31%
Insider Own
0.77%
Insider Trans
-0.03%
Inst Own
93.17%
Inst Trans
-1.34%
ROA
15.66%
ROE
49.56%
ROIC
19.44%
Gross Margin
21.09%
Oper. Margin
15.41%
Profit Margin
11.42%
SMA20
-6.17%
SMA50
-11.71%
SMA200
-12.81%
Trades
Shs Outstand
1.27B
Shs Float
1.26B
52W High
42.81 -29.36%
52W Low
28.03 7.88%
Volatility
5.15% 3.90%
ATR (14)
1.30
RSI (14)
35.38
Beta
1.00
Rel Volume
2.02
Avg Volume
17.39M
Volume
8,180,531
Perf Week
-1.96%
Perf Month
-16.45%
Perf Quarter
-16.98%
Perf Half Y
-12.56%
Perf YTD
-18.26%
Perf Year
-24.05%
Perf 3Y
-15.69%
Perf 5Y
-16.15%
Perf 10Y
261.33%
Prev Close
31.59
Price
30.25
Change %
-4.26%
Date Action Analyst Rating Change Price Target Change
Sep-16-26Initiated Seaport Research Partners Neutral
Aug-24-26Downgrade Robert W. Baird Outperform → Neutral $40
Jun-05-26Upgrade JP Morgan Neutral → Overweight $35
Jun-03-26Downgrade Morgan Stanley Overweight → Equal-Weight $37
May-05-26Upgrade Argus Hold → Buy
Mar-30-26Initiated BNP Paribas Exane Neutral $37
Mar-20-26Upgrade Mizuho Neutral → Outperform $40
Mar-06-26Initiated DA Davidson Buy $51
Feb-04-26Reiterated Telsey Advisory Group Outperform $50 → $48
Jan-09-26Initiated Telsey Advisory Group Outperform $50
Today 10:11AM
10:11AM
09:51AM
09:49AM
09:29AM
09:26AM Loading…
09:26AM
03:16AM
Oct-09-26 05:10PM
01:39PM
12:21PM
12:08PM
09:18AM
07:57AM
06:58AM
12:53AM
07:12PM Loading…
Oct-08-26 07:12PM
05:00PM
04:57PM
04:03PM
03:54PM
03:16PM
02:52PM
02:51PM
02:06PM
02:06PM
01:39PM
01:31PM
01:15PM
01:14PM
12:00PM
11:46AM Loading…
11:46AM
11:07AM
10:57AM
10:51AM
10:15AM
Oct-06-26 12:56PM
Oct-05-26 04:30PM
09:15AM
Sep-30-26 12:00PM
11:42AM
Sep-29-26 01:53PM
10:07AM
Sep-28-26 02:45PM
07:53AM
Sep-25-26 02:00AM
12:38AM
Sep-24-26 05:49PM
05:20PM
Sep-23-26 10:43PM
Sep-18-26 07:43PM
Sep-17-26 05:26PM
04:46PM
11:30AM
08:10AM
Sep-16-26 11:40PM
09:41PM
08:01PM
09:42AM
05:22AM
01:35AM
Sep-15-26 04:30PM
04:08PM
07:53AM
Sep-14-26 04:36PM
Sep-11-26 12:01AM
Sep-09-26 05:56PM
10:06AM
Sep-06-26 06:30AM
Sep-04-26 04:49AM
Sep-03-26 09:57AM
Sep-02-26 08:46AM
07:53AM
Sep-01-26 04:10PM
Aug-31-26 07:53AM
Aug-30-26 06:30AM
Aug-28-26 06:26PM
03:30PM
Aug-27-26 07:56AM
05:45AM
03:00AM
Aug-26-26 07:53AM
Aug-25-26 03:33PM
Aug-24-26 04:52PM
04:26PM
10:54AM
10:40AM
09:54AM
08:45AM
07:53AM
06:00AM
Aug-21-26 02:04PM
Aug-20-26 12:50PM
Aug-19-26 07:51PM
07:53AM
03:53AM
Aug-17-26 04:08PM
07:53AM
Aug-13-26 05:30PM
08:07AM
07:53AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
CEO & DirectorMr. Scott Boatwright
President and Chief Strategy & Technology OfficerMr. Curtis E. Garner III
Chief Financial OfficerMr. Adam Rymer
Chief Operating OfficerMr. Jason Kidd
VPMr. Matthew R. Bush
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bush Matthew RController, PAOAug 21 '26Sale35.752,67595,63121,415Aug 24 08:57 PM
MATTHEW BUSHOfficerAug 21 '26Proposed Sale35.752,67595,631Aug 21 04:33 PM
FILIKRUSHEL PATRICIADirectorFeb 24 '26Sale36.583,350122,54336,376Feb 25 04:17 PM
PATRICIA FILI-KRUSHELDirectorFeb 24 '26Proposed Sale36.583,350122,543Feb 24 04:05 PM
Garner Curtis EPres, Chief Strgy & Tech OffFeb 06 '26Option Exercise11.6586,1001,003,496359,437Feb 10 04:13 PM
Garner Curtis EPres, Chief Strgy & Tech OffFeb 06 '26Sale40.0161,0772,443,856298,360Feb 10 04:13 PM
CURTIS E. GARNEROfficerFeb 06 '26Proposed Sale40.0186,1003,445,093Feb 06 04:03 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Option Exercise11.65100,0001,165,500398,360Dec 12 05:10 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Sale36.0567,6462,438,422298,360Dec 12 05:10 PM
CURTIS E. GARNEROfficerDec 12 '25Proposed Sale36.0567,6462,438,422Dec 12 04:02 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Option Exercise11.6693,0001,083,952391,360Dec 02 04:34 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Sale34.6761,8922,145,734298,360Dec 02 04:34 PM
CURTIS E. GARNEROfficerDec 01 '25Proposed Sale34.6761,8922,145,734Dec 01 05:05 PM