Elite Trades From Anywhere

$100 Off Your First Year

Claim Now
Category
Equity - Leveraged / Inverse
Sponsor
ProShares
Fund Family
Index
Nasdaq 100 Index
Index Weighting
Active/Passive
Expense
0.82%
Inverse/Leveraged
IPO
Feb 11, 2010
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-1.68%
SMA50
4.72%
SMA200
35.19%
Return% 1Y
84.24%
Return% 3Y
56.40%
Return% 5Y
6.43%
Return% 10Y
Return% SI
Flows% 1M
2.00%
Flows% 3M
-12.62%
Flows% YTD
-12.78%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
128
AUM
34.93B
NAV/sh
52W High
88.09 -12.37%
52W Low
37.32 106.83%
Volatility
7.03% 6.46%
ATR (14)
5.26
RSI (14)
50.95
Beta
3.71
Rel Volume
0.97
Avg Volume
80.79M
Volume
78,275,578
Perf Week
-6.53%
Perf Month
-7.76%
Perf Quarter
99.05%
Perf Half Y
39.43%
Perf YTD
46.42%
Perf Year
89.61%
Perf 3Y
293.53%
Perf 5Y
150.94%
Perf 10Y
3886.58%
Prev Close
71.83
Price
77.19
Change
7.46%
May-26-26 03:20AM
May-20-26 06:30PM
May-01-26 05:00PM
Apr-20-26 05:00PM
Apr-13-26 05:00PM
05:00PM Loading…
Mar-31-26 05:00PM
Mar-23-26 05:00PM
Mar-16-26 04:28PM
Mar-07-26 11:07AM
Feb-05-26 05:05PM
Jan-23-26 12:45PM
Jan-11-26 11:32AM
Nov-29-25 09:07AM
Nov-22-25 10:14AM
Nov-21-25 01:43PM
04:29PM Loading…
Nov-18-25 04:29PM
Nov-12-25 09:50AM
Nov-04-25 04:05PM
Oct-23-25 01:21PM
Oct-01-25 05:00PM
Aug-25-25 11:37AM
Aug-15-25 08:30AM
Jul-30-25 10:41AM
Jul-14-25 05:00PM
Jul-08-25 09:22AM
Jun-12-25 10:00AM
May-28-25 11:30AM
May-20-25 12:00PM
May-07-25 10:24AM
10:23AM
10:20AM Loading…
10:20AM
May-05-25 11:17AM
08:30AM
May-02-25 06:10PM
Apr-30-25 05:23PM
Apr-25-25 10:30AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-21-25 09:00AM
Apr-18-25 05:02AM
Apr-12-25 05:30AM
12:15AM
Apr-11-25 08:10AM
08:00AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 04:12PM
03:30PM
10:10AM
06:30AM
Apr-08-25 06:00PM
Apr-07-25 10:50AM
Apr-04-25 01:50PM
03:40AM
Apr-02-25 01:25PM
02:50AM
Apr-01-25 08:00AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Feb-10-25 10:00AM
Jan-28-25 05:57PM
Jan-07-25 05:30AM
Dec-31-24 11:12AM
Jul-15-24 05:19PM
Jul-02-24 05:19PM
Apr-10-24 02:14PM
Mar-01-24 10:45AM
Jan-19-24 11:03AM
Jan-01-24 01:55PM
Aug-05-23 09:08AM
Mar-01-23 09:00AM
Feb-23-23 03:15PM
Feb-01-23 12:00AM
Sep-19-22 11:36AM
Jul-15-22 08:50PM
Jun-22-22 10:43AM
Jun-15-22 10:17AM
Mar-09-22 09:51AM
Feb-08-22 09:38AM
Feb-07-22 09:38AM
09:38AM
Feb-03-22 01:38PM
Jan-31-22 05:38PM
Jan-28-22 05:38PM
Jan-26-22 09:38AM
Jan-25-22 11:06AM
Jan-21-22 05:38PM
Jan-19-22 05:38PM
Jan-18-22 05:38PM
Jan-14-22 02:45PM
01:38PM
Jan-12-22 09:38PM
Jan-11-22 05:38PM
Dec-30-21 09:40AM
Dec-22-21 05:00PM
Dec-15-21 12:35PM
Oct-20-21 06:00AM
ProShares UltraPro QQQ seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.