ADBE,LLY Stock Price and Quote

Jun 25, 10:05 AMAdobe to acquire AI image and video enhancement firm Topaz Labs to strengthen Firefly and Creative Cloud

Peers: CRM INTU NOW MSFT ORCL SAP WDAY DDOG SNOW CDNS

| Held by: VTI VOO QQQ VUG IVV SPY VGT XLK IGV QUAL

Index	NDX, S&P 500	P/E	11.60	EPS (ttm)	17.48	Insider Own	0.27%	Shs Outstand	399.00M	Perf Week	3.88%
Market Cap	80.59B	Forward P/E	7.38	EPS next Y	27.46	Insider Trans	-6.02%	Shs Float	396.43M	Perf Month	-14.91%
Enterprise Value	82.02B	PEG	0.51	EPS next Q	6.05	Inst Own	85.91%	Short Float	5.27%	Perf Quarter	-15.84%
Income	7.23B	P/S	3.20	EPS this Y	16.28%	Inst Trans	-3.21%	Short Ratio	3.43	Perf Half Y	-42.47%
Sales	25.20B	P/B	7.02	EPS next Y	12.76%	ROA	24.91%	Short Interest	20.89M	Perf YTD	-42.08%
Book/sh	28.87	P/C	14.32	EPS next 5Y	14.60%	ROE	62.95%	52W High	392.58 -48.36%	Perf Year	-47.34%
Cash/sh	14.15	P/FCF	7.84	EPS past 3/5Y	18.25% 9.04%	ROIC	43.42%	52W Low	190.12 6.63%	Perf 3Y	-57.72%
Dividend Est.	-	EV/EBITDA	8.19	Sales past 3/5Y	10.89% 13.06%	Gross Margin	88.82%	Volatility	3.74% 4.16%	Perf 5Y	-65.03%
Dividend TTM	-	EV/Sales	3.26	EPS Y/Y TTM	11.45%	Oper. Margin	36.74%	ATR (14)	9.74	Perf 10Y	119.88%
Dividend Ex-Date	Mar 24, 2005	Quick Ratio	0.75	Sales Y/Y TTM	11.49%	Profit Margin	28.69%	RSI (14)	36.97	Recom	2.54
Dividend Gr. 3/5Y	- -	Current Ratio	0.75	EPS Q/Q	8.04%	SMA20	-9.71%	Beta	1.46	Target Price	270.15
Payout	0.00%	Debt/Eq	0.61	Sales Q/Q	12.69%	SMA50	-14.76%	Rel Volume	1.50	Prev Close	193.41
Employees	31360	LT Debt/Eq	0.45	Earnings	Jun 11 AMC	SMA200	-30.44%	Avg Volume	6.09M	Price	202.73
IPO	Aug 13, 1986	Option/Short	Yes / Yes	EPS/Sales Surpr.	2.48% 2.54%	Trades		Volume	9,109,349	Change	4.82%

Date	Action	Analyst	Rating Change	Price Target Change
Jun-12-26	Downgrade	Wolfe Research	Outperform → Peer Perform
Jun-12-26	Downgrade	Stifel	Buy → Hold	$200
Jun-12-26	Downgrade	Evercore ISI	Outperform → In-line	$225
Apr-27-26	Downgrade	Mizuho	Outperform → Neutral	$270
Apr-13-26	Initiated	BTIG Research	Neutral
Mar-26-26	Resumed	William Blair	Mkt Perform
Mar-16-26	Downgrade	Argus	Buy → Hold
Mar-13-26	Reiterated	BMO Capital Markets	Market Perform	$375 → $285
Mar-13-26	Downgrade	Barclays	Overweight → Equal Weight	$275
Feb-03-26	Downgrade	Piper Sandler	Overweight → Neutral	$330
Jan-13-26	Downgrade	Oppenheimer	Outperform → Perform
Jan-12-26	Resumed	Goldman	Sell	$290
Jan-09-26	Downgrade	BMO Capital Markets	Outperform → Market Perform	$375
Jan-05-26	Downgrade	Jefferies	Buy → Hold	$400
Dec-15-25	Reiterated	BMO Capital Markets	Outperform	$405 → $400
Dec-15-25	Downgrade	KeyBanc Capital Markets	Sector Weight → Underweight	$310
Sep-24-25	Downgrade	Morgan Stanley	Overweight → Equal-Weight	$450
Sep-12-25	Reiterated	BMO Capital Markets	Outperform	$450 → $405
Aug-11-25	Downgrade	Melius	Hold → Sell	$310
Jul-02-25	Downgrade	Rothschild & Co Redburn	Neutral → Sell	$280

Show Previous Ratings

Today 06:09PM	ServiceNow, Salesforce and other software stocks surge as the OpenAI threat weakens (MarketWatch)
05:34PM	Amazon Prime Day saw the single biggest e-commerce day this year, and AI played a big role (Yahoo Finance Video)
01:50PM	Microsoft and Amazon Lead Tech Spending Survey (GuruFocus.com)
10:52AM	Jefferies says these 4 software stocks screen well in IT exec survey (Investing.com)
Jun-25-26 08:06PM	Michael Burry Buys Long-Dated Microsoft Calls, Adds To JD And Adobe Trims Palantir Short (Stocktwits)
04:53PM	Loading…
04:53PM	Is Adobe Stock A Powerhouse Or A Pass? Why It Depends On Your Investing Style. (Investor's Business Daily)
02:47PM	Adobe Buys Topaz Labs to Boost Firefly (GuruFocus.com)
01:24PM	Adobe CMO on the Shift to AI-Driven Search (WSJ)
09:30AM	Adobe to Acquire Topaz Labs (Business Wire)
09:30AM	Adobe acquires image and video enhancement tool maker Topaz Labs (TechCrunch)
Jun-24-26 01:42PM	US Online Spending Hits $8.3 Billion as Prime Day Starts Strong (GuruFocus.com)
10:40AM	Amazon Prime Day's first day posted record U.S. online spending, beating forecasts (Quartz)
09:44AM	US online spending hits $8.3 billion as Amazon Prime Day kicks off, Adobe says (Reuters)
Jun-23-26 06:19PM	Prime Day is underway: Here are all the ways you can save (Yahoo Personal Finance)
03:30PM	Amazon Prime Day Deal Hunters Watch Prices Closely (Transport Topics)
11:04AM	Loading…
11:04AM	Amazon Prime Day expected to drive record $26B in online spending (Proactive)
07:00AM	Amazon Prime Day Shoppers Plan to Hold Out for Steep Discounts (Bloomberg)
Jun-22-26 03:34PM	Amazon Prime Day to spark online spending frenzy as Walmart, Target lean into deal days (Yahoo Finance)
02:49PM	AI Stocks in a Value Fund? This Veteran Money Pro Says Absolutely. (Barrons.com)
01:31PM	Prime Day Is Almost Here. It's a Test of Amazon's AI Strategy. (Barrons.com)
01:03PM	Adobe Expands AI Push With Agency Deals (GuruFocus.com)
10:42AM	Is Adobe 'Dogfooding' Scenario Paying Off? (MediaPost)
09:53AM	Why Wait For Adobe Stock To Bottom When You Can Get Paid Today? (Trefis)
08:55AM	Amazon Prime Day Set to Generate Record Online Spending as Retailers Compete for Shoppers (AMZN) (InvestorsHub)
06:00AM	Adobe Accelerates Agentic AI Adoption Through New Agency and Technology Partnerships (Business Wire)
Jun-18-26 10:00AM	Exclusive: Gradial raises $65M for agentic marketing (Axios Media)
09:20AM	What Could Go Wrong For Adobe Stock? (Trefis)
09:02AM	Oracle Is Burning Billions: Is IBM Stock The Smarter Cloud Play? (Trefis)
09:00AM	Adobe Unveils Major Expansion of Creative Agent Across Firefly and Creative Cloud Apps Including Photoshop and Premiere (Business Wire)
Jun-17-26 11:45PM	Why Did ADBE, CRM, TTD Stocks Hit 52-Week Lows Today? (Stocktwits) -5.33%
09:55AM	Loading…
09:55AM	Wall Street ticks up ahead of first Fed policy decision under Warsh (Reuters)
09:15AM	Snubbing Nvidia for Adobe Costs Florida Stock-Picker $50 Billion (Bloomberg)
09:00AM	Introducing Adobe Brand Visibility: A Unified Solution for the AI Search Era (Business Wire)
09:00AM	Adobe Introduces GenStudio for Commerce Media Networks (Business Wire)
08:25AM	Software Is a Buy Again. That Includes This Beaten-Down Design Stock, Citi Says. (Barrons.com)
Jun-16-26 09:00AM	Adobe & LinkedIn Launch Global AI Skills Initiative for Marketing Professionals (Business Wire)
04:58AM	MRVL Stock Inches Lower Premarket: Outgoing CFO Files To Sell $65M Shares (Stocktwits)
03:00AM	Marketing jobs are among the most exposed to AI. Adobe and LinkedIn are teaming up to ensure the industry is upskillednot replaced (Fortune)
Jun-15-26 01:20PM	Should You Buy The Dip In Adobe Stock? (Trefis)
08:57AM	Adobes Pivot: A Genius Bet Or A Costly Distraction? (Trefis)
07:26AM	Cyber leaders urge US to lift curbs on Anthropic's security models (Reuters)
03:35AM	ADBE, VEEV Rise Overnight: Michael Burry Boosts Stakes On 'Lighter Expectations Stocks' (Stocktwits)
Jun-14-26 10:53PM	Why Did ADBE, CHWY, BSX Slump To 52-Week Lows Last Week? (Stocktwits)
05:30AM	5 big analyst AI moves: Double-upgrade for Intel; SpaceX gets Buy call after IPO (Investing.com)
Jun-12-26 04:08PM	Stocks Pop on SpaceX IPO, Hormuz Peace Plan: Stock Market Today (Kiplinger) -6.76%
03:34PM	Oracle Is an AI Success. It May Not Be Enough. (Barrons.com)
01:44PM	Adobe Stock Sinks as CFO Exit Overshadows Raised Outlook (GuruFocus.com)
01:41PM	Why Adobe Stock Just Hit Its Lowest Point in 8 Years (Investopedia)
01:13PM	Adobe trades revenue for reach as AI monetization stays elusive (Proactive)
12:12PM	Software stocks tumble in sympathy as fragile market sentiment fractures again (Investing.com)
09:55AM	Earnings Calendar and Analysis for This Week (June 15-19) (Kiplinger)
09:38AM	AMD upgraded, Adobe downgraded: Wall Street's top analyst calls (The Fly)
09:14AM	Adobe stock sinks as CFO departs for Marvell (Yahoo Finance)
09:01AM	Marvell Taps Adobe CFO as AI Growth Push Continues (GuruFocus.com)
08:29AM	Space Stocks Rally as Adobe Slips (GuruFocus.com)
08:09AM	Adobe hit by multiple downgrades after ARR concerns, CFO departure (Investing.com)
07:43AM	ADBE Stock On Track To Hit 8-Year Lows Wall Street Flags Concerns About AI Monetization After Adobe Pushes For Freemium Services (Stocktwits)
07:40AM	Adobe posted record revenue but the stock sank after its CFO announced a surprise exit (Quartz)
07:31AM	Adobe Q2 2026 earnings: CFO Dan Durn exits, stock falls (Quartz)
06:25AM	Adobe Beats Expectations and Raises Outlook, but Shares Fall on ARR Concerns (ADBE) (InvestorsHub)
06:20AM	Stock Market Bulls Energized by Trump's Iran Peace Plan Ahead of Huge SpaceX IPO (Barrons.com)
05:08AM	S&P 500, Nasdaq, Dow Futures Tick Higher As SpaceX IPO Nears, US-Iran Peace Deal In Sight: ADBE, NVDA, CRWV, RKLB, SATS In Focus (Stocktwits)
03:31AM	Why Is ADBE Stock Falling After Easy Q2 Beat? An Analyst Caught Something On The Earnings Call (Stocktwits)
01:00AM	Adobe Inc (ADBE) Q2 2026 Earnings Call Highlights: Strong Revenue Growth and Strategic Shifts (GuruFocus.com)
Jun-11-26 11:41PM	ADBE, CRM, TTD Stocks Hit 52-Week Lows Today: What's Driving The Selloff? (Stocktwits) -6.25%
06:48PM	S&P 500, Nasdaq, Dow End Higher After Trump Signals Iran Deal Coming Soon ADBE, INTC, AMC, GOOGL, ORCL In Focus (Stocktwits)
06:00PM	Adobe is losing another top executive, and investors don't like it (MarketWatch)
05:19PM	Adobe Tops Targets But Stock Sinks To 7-Year Low As CFO Departs (Investor's Business Daily)
05:18PM	Adobe Stock Drops After-Hours As CFO Exit Eclipses Strong Q2 Results, FY26 Guidance (Stocktwits)
04:40PM	Adobe Reports Higher Second-Quarter Revenue, Lifts Outlook as CFO Exits (The Wall Street Journal)
04:38PM	Adobe beats Q2 estimates but CFO departure spooks investors (Proactive)
04:17PM	Marvell names Adobe's Dan Durn as finance chief amid growing AI demand (Reuters)
04:13PM	Adobe: Fiscal Q2 Earnings Snapshot (Associated Press)
04:11PM	Adobe raises annual revenue forecast, CFO to exit (Reuters)
04:05PM	Adobe Reports Record Q2 Results (Business Wire)
02:41PM	Adobe Stock Sinks to Multi-Year Low Ahead of Earnings (GuruFocus.com)
12:46PM	Adobe Stock Needs a Boost. Earnings Might Not Be Enough. (Barrons.com)
08:40AM	Oracle Just Showed Wall Street the AI Boom, Then Handed It The Bill (Trefis)
08:16AM	5 Things to Know Before the Stock Market Opens (Investopedia)
06:19AM	Adobe is set to report earnings (MarketWatch)
05:15AM	ADBE Stock Rises Ahead Of Q2 Earnings Report Today Michael Burry Thinks The Market May Be Underpricing Adobe (Stocktwits)
04:56AM	Nasdaq, S&P 500, Dow Futures Rebound Ahead Of PPI Data Even As Iran Tensions Simmer: Why ORCL, CRWV, ADBE, BATL, MU, ADTX Are In Focus (Stocktwits)
Jun-10-26 06:01PM	Earnings and key economic data ahead on Thursday, June 11 (Yahoo Finance Video)
01:43PM	Adobe Faces Make-or-Break Earnings Test as Traders Brace for Big Stock Swing (GuruFocus.com)
01:00PM	The Hidden Flywheel That Could Reignite Salesforce Stock (Trefis)
08:57AM	How Will Adobe Stock React To Its Upcoming Earnings? (Trefis)
07:15AM	Here's How Much Traders Are Expecting Adobe Stock to Move After Earnings (Investopedia)
Jun-09-26 04:21PM	Adobe needs a new CEO to make bold AI moves, and its choice could be revealed on Thursday (MarketWatch)
Jun-08-26 03:33PM	Adobe Falls 23% YTD As Analysts Raise Questions Ahead Of Earnings (GuruFocus.com)
03:29PM	Adobe Faces a Big AI Test Into Earnings (GuruFocus.com)
01:18PM	Adobe Stock Struggling with Pressure Ahead of Earnings (Schaeffer's Research)
08:29AM	5 Things to Know Before the Stock Market Opens (Investopedia)
08:12AM	Nasdaq bounces as Micron and Marvell rebound, with rates and Gulf still in headlines (Proactive)
07:08AM	WPP puts a different type of ad talent to the test with new studio Hex (Marketing Dive)
06:39AM	Five key market events investors will be watching this week (InvestorsHub)
Jun-07-26 07:00PM	SpaceX IPO, Oracle earnings, May CPI: What to watch this week (Yahoo Finance Video)
Jun-05-26 10:04AM	Oracle Stock, A New AI Infrastructure Leader, Rallies Bullishly Ahead Of Earnings (Investor's Business Daily)
08:31AM	DocuSign Stock At 11x Earnings Bargain Or Value Trap? (Trefis)
Jun-04-26 02:38PM	Pinterest and IBM Just Struck Massive AI Deals. Amazon and Google Are the Big Winners. (Barrons.com)
01:00PM	The Week Ahead: Inflation Data Highlights Busy Week (Schaeffer's Research)

Adobe, Inc. is a global technology company, which engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products and services that enable individuals, teams, businesses, and enterprises to create, publish, and promote content anywhere and accelerate productivity by transforming view, share, engage with and collaborate on documents and creative content. The Digital Experience segment focuses on integrated platform and set of products, services, and solutions that enable businesses to create, manage, execute, measure, monetize, and optimize customer experiences that span from analytics to commerce. The Publishing and Advertising segment includes legacy products and services that address diverse market opportunities, including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web app development, high-end printing, and Adobe Advertising offerings. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

Chairman & CEOMr. Shantanu Narayen

Senior VPMs. Jillian Forusz

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Ricks David A	Director	Jun 25 '26	Buy	194.51	10,000	1,945,130	17,655	Jun 26 04:20 PM
Day Steven	Interim CFO and SVP	Jun 15 '26	Option Exercise	0.00	546	0	5,049	Jun 17 05:09 PM
Pentland Adele Louise	Chief Legal Officer & EVP	Jun 15 '26	Option Exercise	0.00	7,800	0	9,000	Jun 16 09:30 PM
Forusz Jillian	SVP & CAO	Jun 15 '26	Option Exercise	0.00	461	0	3,902	Jun 16 09:21 PM
Durn Daniel	Officer	Jun 16 '26	Proposed Sale	224.19	42,700	9,573,000		Jun 16 06:03 PM
Forusz Jillian	SVP & CAO	Apr 30 '26	Sale	246.25	755	185,915	3,521	May 01 09:17 PM
JILLIAN FORUSZ	Officer	Apr 30 '26	Proposed Sale	246.25	755	185,915		Apr 30 06:48 PM
NARAYEN SHANTANU	Chair and CEO	Apr 28 '26	Sale	243.54	75,000	18,265,234	359,538	Apr 30 05:09 PM
The Narayen Family Trust	Officer	Apr 28 '26	Proposed Sale	244.00	75,000	18,300,000		Apr 28 04:04 PM
Durn Daniel	EVP & CFO	Apr 20 '26	Sale	248.02	1,336	331,355	42,833	Apr 22 04:33 PM
Durn Daniel	Officer	Apr 20 '26	Proposed Sale	248.02	1,336	331,355		Apr 20 03:25 PM
Oberg Kathleen K.	Director	Apr 15 '26	Option Exercise	0.00	900	0	5,250	Apr 17 04:38 PM
Desmond Laura	Director	Apr 15 '26	Option Exercise	0.00	900	0	32,633	Apr 17 04:37 PM
Pandey Dheeraj	Director	Apr 15 '26	Option Exercise	0.00	900	0	5,920	Apr 17 04:37 PM
AMON CRISTIANO R	Director	Apr 15 '26	Option Exercise	0.00	900	0	1,822	Apr 17 04:37 PM
Banse Amy	Director	Apr 15 '26	Option Exercise	0.00	900	0	34,462	Apr 17 04:37 PM
Boulden Melanie	Director	Apr 15 '26	Option Exercise	0.00	900	0	3,965	Apr 17 04:37 PM
Neumann Spencer Adam	Director	Apr 15 '26	Option Exercise	0.00	900	0	3,178	Apr 17 04:36 PM
ROSENSWEIG DANIEL	Director	Apr 15 '26	Option Exercise	0.00	900	0	5,906	Apr 17 04:36 PM
Ricks David A	Director	Apr 15 '26	Option Exercise	0.00	900	0	7,655	Apr 17 04:36 PM
CALDERONI FRANK	Director	Apr 15 '26	Option Exercise	0.00	900	0	3,656	Apr 17 04:35 PM
Wadhwani David	President, C&P	Apr 15 '26	Option Exercise	0.00	3,022	0	41,820	Apr 17 04:28 PM
Pentland Adele Louise	Chief Legal Officer & EVP	Apr 15 '26	Option Exercise	0.00	1,308	0	1,652	Apr 17 04:28 PM
NARAYEN SHANTANU	Chair and CEO	Apr 15 '26	Option Exercise	0.00	8,299	0	435,954	Apr 17 04:28 PM
Forusz Jillian	SVP & CAO	Apr 15 '26	Option Exercise	0.00	689	0	4,474	Apr 17 04:28 PM
Durn Daniel	EVP & CFO	Apr 15 '26	Option Exercise	0.00	4,558	0	45,072	Apr 17 04:27 PM
Chen Gloria	EVP, Chief People Officer	Apr 15 '26	Option Exercise	0.00	3,243	0	49,369	Apr 17 04:27 PM
Chakravarthy Anil	President, CXO	Apr 15 '26	Option Exercise	0.00	3,022	0	60,852	Apr 17 04:27 PM
Balazs Lara	Chief Marketing Officer & EVP	Apr 15 '26	Option Exercise	0.00	2,537	0	4,930	Apr 17 04:27 PM
Forusz Jillian	SVP & CAO	Mar 15 '26	Option Exercise	0.00	460	0	3,901	Mar 16 04:34 PM
Chen Gloria	EVP, Chief People Officer	Jan 24 '26	Option Exercise	0.00	10,663	0	52,017	Jan 27 07:09 PM
Wadhwani David	President, C&P	Jan 24 '26	Option Exercise	0.00	24,213	0	51,316	Jan 27 07:08 PM
NARAYEN SHANTANU	Chair and CEO	Jan 24 '26	Option Exercise	0.00	69,553	0	464,213	Jan 27 07:08 PM
Forusz Jillian	SVP & CAO	Jan 24 '26	Option Exercise	0.00	559	0	3,726	Jan 27 07:08 PM
Chakravarthy Anil	President, CXO	Jan 24 '26	Option Exercise	0.00	24,213	0	70,468	Jan 27 07:07 PM
Durn Daniel	EVP & CFO	Jan 24 '26	Option Exercise	0.00	15,660	0	51,520	Jan 27 07:07 PM
Durn Daniel	EVP & CFO	Jan 27 '26	Sale	294.85	1,646	485,323	41,995	Jan 27 07:07 PM
Durn Daniel	Officer	Jan 27 '26	Proposed Sale	294.85	1,646	485,323		Jan 27 03:57 PM
Chen Gloria	EVP, Chief People Officer	Jan 15 '26	Option Exercise	0.00	1,938	0	41,750	Jan 16 06:26 PM
Chakravarthy Anil	President, CXO	Jan 15 '26	Option Exercise	0.00	1,895	0	46,900	Jan 16 06:26 PM
Durn Daniel	EVP & CFO	Jan 15 '26	Option Exercise	0.00	2,833	0	36,727	Jan 16 06:26 PM
NARAYEN SHANTANU	Chair and CEO	Jan 15 '26	Option Exercise	0.00	5,443	0	396,262	Jan 16 06:26 PM
Forusz Jillian	SVP & CAO	Jan 15 '26	Option Exercise	0.00	117	0	3,188	Jan 16 06:25 PM
Wadhwani David	President, C&P	Jan 15 '26	Option Exercise	0.00	1,895	0	27,552	Jan 16 06:25 PM
Balazs Lara	Chief Marketing Officer & EVP	Jan 15 '26	Option Exercise	0.00	4,919	0	4,978	Jan 16 06:24 PM
Forusz Jillian	SVP & CAO	Dec 15 '25	Option Exercise	0.00	461	0	3,771	Dec 16 04:34 PM
Forusz Jillian	SVP & CAO	Oct 31 '25	Sale	337.88	149	50,344	3,426	Nov 04 05:02 PM
JILLIAN FORUSZ	Officer	Oct 31 '25	Proposed Sale	337.88	149	50,344		Oct 31 04:32 PM
Durn Daniel	EVP & CFO	Oct 24 '25	Option Exercise	0.00	606	0	35,170	Oct 27 05:06 PM
Forusz Jillian	SVP & CAO	Oct 24 '25	Option Exercise	0.00	30	0	3,589	Oct 27 05:06 PM
NARAYEN SHANTANU	Chair and CEO	Oct 24 '25	Option Exercise	0.00	1,254	0	393,175	Oct 27 05:06 PM
Wadhwani David	President, Digital Media	Oct 24 '25	Option Exercise	0.00	606	0	26,400	Oct 27 05:05 PM
Chen Gloria	EVP, Chief People Officer	Oct 24 '25	Option Exercise	0.00	424	0	40,473	Oct 27 05:05 PM
Chakravarthy Anil	President, DX	Oct 24 '25	Option Exercise	0.00	606	0	45,928	Oct 27 05:05 PM
Chakravarthy Anil	President, DX	Oct 15 '25	Option Exercise	0.00	1,892	0	45,666	Oct 16 04:37 PM
Durn Daniel	EVP & CFO	Oct 15 '25	Option Exercise	0.00	2,832	0	35,113	Oct 16 04:37 PM
Forusz Jillian	SVP & CAO	Oct 15 '25	Option Exercise	0.00	116	0	3,569	Oct 16 04:37 PM
Wadhwani David	President, Digital Media	Oct 15 '25	Option Exercise	0.00	1,892	0	26,138	Oct 16 04:36 PM
NARAYEN SHANTANU	Chair and CEO	Oct 15 '25	Option Exercise	0.00	5,442	0	392,901	Oct 16 04:35 PM
Chen Gloria	EVP, Chief People Officer	Oct 15 '25	Option Exercise	0.00	1,935	0	40,407	Oct 16 04:35 PM
Forusz Jillian	SVP & CAO	Sep 15 '25	Option Exercise	0.00	460	0	3,610	Sep 17 05:13 PM
NARAYEN SHANTANU	Chair and CEO	Jul 24 '25	Option Exercise	0.00	1,254	0	389,796	Jul 28 05:07 PM
Wadhwani David	President, Digital Media	Jul 24 '25	Option Exercise	0.00	606	0	25,138	Jul 28 05:07 PM
Durn Daniel	EVP & CFO	Jul 24 '25	Option Exercise	0.00	606	0	33,530	Jul 28 05:06 PM
Chen Gloria	EVP, Chief People Officer	Jul 24 '25	Option Exercise	0.00	424	0	39,282	Jul 28 05:06 PM
Chakravarthy Anil	President, DX	Jul 24 '25	Option Exercise	0.00	606	0	44,666	Jul 28 05:05 PM
Forusz Jillian	SVP & CAO	Jul 24 '25	Option Exercise	0.00	30	0	3,279	Jul 28 04:39 PM
Chakravarthy Anil	President, DX	Jul 15 '25	Option Exercise	0.00	1,894	0	44,405	Jul 17 04:50 PM
Chen Gloria	EVP, Chief People Officer	Jul 15 '25	Option Exercise	0.00	1,938	0	39,217	Jul 17 04:48 PM
Durn Daniel	EVP & CFO	Jul 15 '25	Option Exercise	0.00	2,833	0	33,474	Jul 17 04:47 PM
Wadhwani David	President, Digital Media	Jul 15 '25	Option Exercise	0.00	1,894	0	24,877	Jul 17 04:45 PM
NARAYEN SHANTANU	Chair and CEO	Jul 15 '25	Option Exercise	0.00	5,443	0	389,522	Jul 17 04:43 PM
Forusz Jillian	SVP & CAO	Jul 15 '25	Option Exercise	0.00	117	0	3,259	Jul 17 04:41 PM

Peers: NVO PFE MRK ABBV JNJ BMY AZN NVS AMGN SNY

| Held by: VTI VOO IVV SPY VUG XLV VIG IWF VHT SPYM

Index	S&P 500	P/E	43.49	EPS (ttm)	27.78	Insider Own	10.10%	Shs Outstand	943.50M	Perf Week	9.97%
Market Cap	1137.74B	Forward P/E	27.11	EPS next Y	44.56	Insider Trans	-0.33%	Shs Float	847.09M	Perf Month	11.56%
Enterprise Value	1175.82B	PEG	0.96	EPS next Q	8.80	Inst Own	75.78%	Short Float	1.14%	Perf Quarter	34.68%
Income	25.27B	P/S	15.75	EPS this Y	51.24%	Inst Trans	-0.41%	Short Ratio	3.02	Perf Half Y	12.74%
Sales	72.25B	P/B	36.54	EPS next Y	21.71%	ROA	24.54%	Short Interest	9.66M	Perf YTD	12.42%
Book/sh	33.07	P/C	215.40	EPS next 5Y	28.34%	ROE	107.64%	52W High	1182.73 2.15%	Perf Year	51.94%
Cash/sh	5.61	P/FCF	96.23	EPS past 3/5Y	49.25% 27.59%	ROIC	35.82%	52W Low	623.78 93.68%	Perf 3Y	166.83%
Dividend Est.	6.97 (0.58%)	EV/EBITDA	32.47	Sales past 3/5Y	31.69% 21.58%	Gross Margin	82.83%	Volatility	4.02% 3.42%	Perf 5Y	424.77%
Dividend TTM	6.46 (0.53%)	EV/Sales	16.27	EPS Y/Y TTM	130.02%	Oper. Margin	47.30%	ATR (14)	38.19	Perf 10Y	1525.35%
Dividend Ex-Date	Aug 14, 2026	Quick Ratio	1.10	Sales Y/Y TTM	47.44%	Profit Margin	34.98%	RSI (14)	72.35	Recom	1.55
Dividend Gr. 3/5Y	15.24% 15.18%	Current Ratio	1.50	EPS Q/Q	169.45%	SMA20	7.70%	Beta	0.51	Target Price	1264.92
Payout	26.14%	Debt/Eq	1.39	Sales Q/Q	55.55%	SMA50	17.15%	Rel Volume	2.41	Prev Close	1127.69
Employees	50000	LT Debt/Eq	1.26	Earnings	Apr 30 BMO	SMA200	23.79%	Avg Volume	3.20M	Price	1208.12
IPO	Jul 09, 1970	Option/Short	Yes / Yes	EPS/Sales Surpr.	22.64% 11.11%	Trades		Volume	7,700,475	Change	7.13%

Date	Action	Analyst	Rating Change	Price Target Change
Mar-17-26	Downgrade	HSBC Securities	Hold → Reduce	$850
Feb-25-26	Initiated	RBC Capital Mkts	Outperform	$1250
Feb-20-26	Initiated	Barclays	Overweight	$1350
Jan-07-26	Resumed	UBS	Buy	$1250
Dec-16-25	Upgrade	Daiwa Securities	Neutral → Buy	$1230
Dec-15-25	Reiterated	Goldman	Buy	$951 → $1145
Dec-15-25	Reiterated	BofA Securities	Buy	$1286 → $1268
Nov-13-25	Initiated	Scotiabank	Sector Outperform	$1165
Nov-10-25	Upgrade	Leerink Partners	Market Perform → Outperform	$1104
Oct-20-25	Reiterated	BMO Capital Markets	Outperform	$840 → $930
Oct-14-25	Upgrade	Erste Group	Hold → Buy
Sep-17-25	Downgrade	Berenberg	Buy → Hold	$830
Aug-27-25	Upgrade	HSBC Securities	Reduce → Hold	$700
Aug-18-25	Downgrade	Daiwa Securities	Outperform → Neutral	$700
Aug-07-25	Downgrade	Leerink Partners	Outperform → Market Perform	$715
Jun-05-25	Downgrade	Erste Group	Buy → Hold
Apr-28-25	Downgrade	HSBC Securities	Buy → Reduce	$1150 → $700
Apr-22-25	Initiated	Cantor Fitzgerald	Overweight	$975
Dec-10-24	Resumed	BofA Securities	Buy	$997
Nov-15-24	Initiated	Wolfe Research	Outperform	$1000

Show Previous Ratings

Today 05:00PM	Dow Jones Futures: Market At Tipping Point, Here's What To Do. Eli Lilly Soars, Tesla On Tap. (Investor's Business Daily) +7.13%
02:39PM	Healthcare stocks have become a haven for investors ditching tech (MarketWatch)
01:49PM	Lilly, J&J and AbbVie Hit New Highs (GuruFocus.com)
12:47PM	How Micron aims to break through the risk cycle that has spooked investors for decades (MarketWatch)
12:03PM	AbbVie Stock's Growth Story Has One Question Mark (Trefis)
11:36AM	Loading…
11:36AM	Why Moderna Stock Is Soaring and Leading the S&P 500 Today (Barrons.com)
11:22AM	Trump name-dropped Nokia and Eli Lilly in a Pennsylvania speech. Here's what happened to 5 other stocks he singled out (Moneywise)
10:56AM	Eli Lilly shares rise after EU panel backs expanded use of Jaypirca (Proactive)
07:53AM	FDA accepts Replimune filing; Merck KGaA drops $11B on life sciences services (BioPharma Dive)
07:16AM	Lilly's Jaypirca (pirtobrutinib) recommended by CHMP for approval in the European Union for adults with chronic lymphocytic leukemia (CLL) across all lines of therapy (PR Newswire)
06:27AM	Lilly-backed Absci banks $100m to progress endometriosis, hair loss therapy (Pharmaceutical Technology)
04:23AM	Lilly launches "The Memory Radio Station" across Europe, inviting the public to visually reconstruct fading memories through GenAI (PR Newswire)
Jun-25-26 03:05PM	Lilly's $780M Bet is Reshaping Surgical Infection Prevention, and PolyPid's Asset is Hiding in Plain Sight (FinanceWire)
10:30AM	Employers, governments join forces to address AI job loss concerns (Yahoo Finance Video)
09:40AM	Nike Joins Alphabet, Walmart in Hiring a CFO From the Outside (Bloomberg)
06:45AM	Loading…
06:45AM	What Medicare Part D patients need to know about accessing Foundayo (orforglipron) and Zepbound (tirzepatide) for weight management (PR Newswire)
Jun-24-26 05:00PM	A $30 Billion Cancer Breakthrough Is Under Threat From Global Conflicts (Bloomberg)
03:55PM	ABSI Stock Eyes Best Day Ever After Positive Hair Loss Drug Data, $100M Lilly-Backed Raise (Stocktwits)
03:32PM	The Number That Could Test AbbVie Stock (Trefis)
11:35AM	Millions of older Americans will soon have Medicare access to GLP-1s for weight loss. Here's what they need to know. (MarketWatch)
11:16AM	Abridge CEO Dr. Shiv Rao Elaborates on New Partnerships with Eli Lilly + Nvidia (NYSE)
08:45AM	Lilly completes acquisition of Centessa Pharmaceuticals to advance treatments for sleep-wake disorders (PR Newswire)
07:34AM	URAand Lilly join forces to harmonise drug-wearable obesity care (Pharmaceutical Technology)
Jun-23-26 11:27PM	LLY Stock Rides Trump Spotlight: President Touts Eli Lillys $3.5B Factory As Weight-Loss Pill Plans Go Global (Stocktwits)
07:46PM	VKTX Stock Clocks Best Day In Nearly 3 Months On Obesity Pipeline Optimism, Buyout Speculation (Stocktwits)
06:36PM	Thinking Thin Pays Off: Lilly To Dominate Pharma World By 2032 (MediaPost)
03:57PM	The $50B Plan Merck Stock Was Broadcasting (Trefis)
01:23PM	Nvidia Targets a $300 Billion Pharma Market (GuruFocus.com)
01:03PM	How Eli Lilly's CEO Plans to Defeat Pharma's Boom-Bust Cycle (Bloomberg)
12:50PM	Lilly Drug Access Draws Attention (GuruFocus.com)
05:32AM	Loading…
05:32AM	Lilly and BioArctic sign deal to develop neurodegenerative therapy (Pharmaceutical Technology)
Jun-22-26 11:00AM	Lilly declares third-quarter 2026 dividend (PR Newswire)
10:46AM	Merck Stocks New Drugs Were Already Answering The Big Question (Trefis)
09:08AM	Why AbbVie Is Spending $11 Billion to Buy Apogee Therapeutics (Barrons.com)
07:12AM	Sanofi swaps R&D leaders; Mercks Prometheus deal pays dividends (BioPharma Dive)
03:49AM	SK Hynix Overtakes Samsung to Become South Koreas Most Valuable Company (BeInCrypto)
Jun-19-26 01:58PM	Cathie Wood Makes Bold Tesla Bet, Dumps $77 Million in Roku Shares (GuruFocus.com)
08:08AM	Cathie Wood Rotates Into Tesla and Snowflake (GuruFocus.com)
08:08AM	Novo Bets Bigger on Obesity Research (GuruFocus.com)
06:07AM	Charles River collaborates with Lilly TuneLab platform (Hospital Management)
05:13AM	ASCO26: RLTs bring the buzz, but commercial and tolerability qualms remain (Pharmaceutical Technology)
01:00AM	Under Dave Ricks, Lilly Is Minting Money on GLP-1 Drugs and Spending It Wisely (Barrons.com)
Jun-18-26 04:33PM	Taking Advantage Of Short-Term Rotation With Eli Lilly Stock (Investor's Business Daily)
01:00AM	This Investment Pro Is Leaning Into Risk. Why He Likes Defense, Ag Tech, and Infrastructure. (Barrons.com)
Jun-17-26 03:41PM	J&J Has No Plans to Enter Obesity Drugs Market, CEO Says (Bloomberg)
03:33PM	J&J Skips GLP-1 Race, Targets No. 1 Cancer Spot By 2030 (GuruFocus.com)
02:21PM	Eli Lilly Stock's Trillion-Dollar Question (Trefis)
01:08PM	The Number That Could Test Johnson & Johnson Stock (Trefis)
11:57AM	Everyone Is Watching Eli Lilly Stock's New Drugs. Here Is the Metric That Vanished (Trefis)
11:36AM	Johnson & Johnson to stay out of obesity drugs, focus on cancer, CEO says (Investing.com)
09:15AM	Snubbing Nvidia for Adobe Costs Florida Stock-Picker $50 Billion (Bloomberg)
08:21AM	SpaceX's near $3 trillion rally comes with one big catch: Chart of the Day (Yahoo Finance)
08:00AM	Big pharma taps UK playbook to pressure Europe on drug prices (Reuters Videos)
Jun-16-26 02:52PM	Novo Nordisk to File Oral Wegovy in China (GuruFocus.com)
01:06PM	Eli Lilly Takes Another Stab at the Market for Painkillers. This Attempt Might Work. (Barrons.com)
08:37AM	Novo Seeks China Approval for Wegovy Pill (GuruFocus.com)
08:23AM	Lilly buys non-opioid pain drugmaker 4E (BioPharma Dive)
05:15AM	How Lilly is defending its GLP empire (Pharma Voice)
Jun-15-26 07:06AM	Factbox-Global drugmakers rush to boost US presence as tariff threat looms (Reuters)
05:43AM	Lilly scores early positive data for new JAK drug (BioPharma Dive)
01:31AM	India's Electronics Mart eyes new markets as tech hubs fear job losses (Reuters)
Jun-14-26 04:00AM	Middle-aged adults taking GLP-1s for obesity can save over $192K on lifetime medical costs, higher if they dont have college degrees, new study finds (Fortune)
03:15AM	Lilly's Jaypirca (pirtobrutinib) significantly reduced the risk of disease progression or death by 45% when added to a venetoclax time-limited regimen in people with previously treated CLL/SLL (PR Newswire)
Jun-13-26 11:15AM	Lilly to present initial clinical data for first-in-class type II JAK2 inhibitor in patients with previously treated myelofibrosis at the 2026 EHA Annual Meeting (PR Newswire)
Jun-12-26 04:53PM	What Could Push JNJ Stock Higher From Here? (Trefis)
03:14PM	JNJ Raised the Bar: So Why Is the Stock Standing Still? (Trefis)
01:31PM	The Catch Hiding In Eli Lilly Stock's Growth Story (Trefis)
01:07PM	Eli Lilly Stock Hits Buy Zone As Earnings Soar 156%. Funds Are Loading Up. (Investor's Business Daily)
07:55AM	Novo Nordisk comeback stirs as Wegovy pill wins UK approval (Pharmaceutical Technology)
06:23AM	Abridge partners with Eli Lilly, Nvidia as AI scribe eyes expansion (Healthcare Dive)
Jun-11-26 04:33PM	SpaceX is officially worth more than Tesla, Meta and Walmart (MarketWatch)
04:12PM	SpaceX prices historic IPO at $135/share in largest ever new listing (Investing.com)
02:39PM	Abridge wants to be the operating system for medicineand NVIDIA and Eli Lilly are helping build it (Fortune)
02:03PM	Why Did Wall Street Misprice JNJ Stock? (Trefis)
12:22PM	Employers Rethink GLP-1 Coverage (GuruFocus.com)
Jun-10-26 09:30AM	Zepbound (tirzepatide) and Shaquille O'Neal launch national campaign after NBA legend learns the obstructive sleep apnea he has lived with for years is treatable (PR Newswire)
07:31AM	Eli Lilly continues dealmaking roll with $1bn AlzeCure agreement (Pharmaceutical Technology)
05:12AM	AstraZenecas extensive obesity drug push; $125M for ultrasound-aided genetic medicine (BioPharma Dive)
Jun-09-26 07:17PM	LLYs EBGLYSS Gets FDA Nod For Every-8-Weeks Dosing, Cutting Treatment To Six Injections Per Year (Stocktwits)
06:18PM	FDA approves Lilly's EBGLYSS (lebrikizumab-lbkz) for one maintenance dose every eight weeks in patients with moderate-to-severe atopic dermatitis (PR Newswire)
03:48PM	Novo Wegovy Pill Tops 3M Prescriptions (GuruFocus.com)
03:40PM	Dow Jones AI Giant Nvidia Stock Tumbles To Key Support Level Amid Market Sell-Off (Investor's Business Daily)
01:03PM	Lilly Makes a New Alzheimer's Pipeline Move (GuruFocus.com)
09:07AM	Pentagon Accuses Alibaba, Baidu of Aiding Chinas Military (Bloomberg)
07:50AM	Stealthy startup Treeline plans a reverse merger (BioPharma Dive)
07:42AM	Stocks rally as investors dive back into tech; oil slips (Reuters)
06:51AM	AI Bulls Are Back in the Driving Seat as Stock Market Sidelines Bubble Fears (Barrons.com)
04:00AM	Convatec and Lilly Foundation Commit $5m to Partners In Health to Improve Care for Non-communicable Disease and Chronic Conditions (Business Wire)
Jun-08-26 11:08PM	Why Did AAPL, OSCR, LLY Stocks Hit 52-Week Highs Today? (Stocktwits)
05:32PM	LLY Stock Climbs As Oral GLP-1 Pill Beats Novo Nordisk, AstraZenecas Therapies In Diabetes Trials (Stocktwits)
04:21PM	Big Pharma Stock Eli Lilly Concocts New Buy Zone (Investor's Business Daily)
04:09PM	Why Eli Lilly, In A Buy Zone, Is Still The 'Clear Winner' Of The 'Weight Loss Olympics' (Investor's Business Daily)
03:49PM	Why Is Lilly Stock Growing Like A Silicon Valley Tech Darling? (Trefis)
03:04PM	Eli Lilly's Weight-Loss Pill Clears Its Toughest Hormonal Test Yet (GuruFocus.com)
02:48PM	Lilly Rises on Retatrutide Data (GuruFocus.com)
02:30PM	Lilly's oral GLP-1 Foundayo (orforglipron) delivered superior A1C control and weight loss in three pivotal type 2 diabetes trials (PR Newswire)
01:26PM	Novo Drops 3.2% As CEO Eyes Longevity And Aesthetics (GuruFocus.com)
11:13AM	Campbell's Earnings Beat; Eli Lilly Obesity Drug Results \| Stock Movers (Bloomberg)
08:55AM	Is AbbVie Stock The Right Defensive Pick In This Volatile Market? (Trefis)
08:06AM	Eli Lilly Obesity Drug Shows Promise in Menopause (GuruFocus.com)

Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products include diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly on May 10, 1876 and is headquartered in Indianapolis, IN.

Chairman & CEOMr. David A. Ricks

Executive VP & CFOMr. Lucas E. Montarce

Ph.D.Dr. Daniel M. Skovronsky M.D.

Executive VPMs. Anat Hakim J.D.

Executive VPMr. Jacob S. Van Naarden

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
LILLY ENDOWMENT, INC.	Shareholder	Jun 26 '26	Proposed Sale	1127.69	305,000	343,945,450		Jun 26 01:40 PM
Yuffa Ilya	EVP&Pres, LLY USA&Global Capab	Jun 10 '26	Sale	1150.77	2,500	2,876,925	29,804	Jun 11 04:23 PM
Yuffa Ilya	Officer	Jun 10 '26	Proposed Sale	1150.77	2,500	2,876,925		Jun 10 11:03 AM
LILLY ENDOWMENT, INC.	Shareholder	May 28 '26	Proposed Sale	1082.92	310,000	335,705,200		May 28 03:02 PM
LILLY ENDOWMENT, INC.	Shareholder	May 22 '26	Proposed Sale	1041.65	300,000	312,495,000		May 22 02:05 PM
LILLY ENDOWMENT, INC.	Shareholder	May 20 '26	Proposed Sale	1021.41	305,000	311,530,050		May 20 04:22 PM
LILLY ENDOWMENT INC	Former 10% Shareholder	May 06 '26	Sale	995.36	15,828	15,754,537	91,881,150	May 07 04:00 PM
LILLY ENDOWMENT, INC.	Shareholder	May 06 '26	Proposed Sale	988.87	300,000	296,661,000		May 06 04:35 PM
Zakrowski Donald A	SVP, Finance, & CAO	Feb 16 '26	Option Exercise	0.00	184	0	3,607	Feb 18 04:22 PM
Montarce Lucas	EVP & CFO	Feb 16 '26	Option Exercise	0.00	368	0	16,418	Feb 18 04:21 PM
Custer Kenneth L.	EVP & President, Card Met Hlth	Feb 16 '26	Option Exercise	0.00	207	0	10,232	Feb 18 04:21 PM
Brown Adrienne S	EVP, President LLY Imm	Feb 16 '26	Option Exercise	0.00	391	0	5,312	Feb 18 04:19 PM
Yuffa Ilya	EVP&Pres, LLY USA&Global Capab	Feb 01 '26	Option Exercise	0.00	3,394	0	29,654	Feb 03 04:32 PM
Skovronsky Daniel	EVP, CS&PO & Pres. LRL	Feb 01 '26	Option Exercise	0.00	12,684	0	150,165	Feb 03 04:31 PM
Van Naarden Jacob	EVP,Pres LLY Oncology&HdCorpBD	Feb 01 '26	Option Exercise	0.00	4,108	0	24,670	Feb 03 04:31 PM
Ricks David A	President, Chair, and CEO	Feb 01 '26	Option Exercise	0.00	31,932	0	547,098	Feb 03 04:29 PM
Rau Diogo	EVP & CIDO	Feb 01 '26	Option Exercise	0.00	3,752	0	23,471	Feb 03 04:28 PM
Jonsson Patrik	EVP & President, LLY Int'l	Feb 01 '26	Option Exercise	0.00	3,930	0	57,581	Feb 03 04:27 PM
Hernandez Edgardo	EVP & Pres., Mfg. Operations	Feb 01 '26	Option Exercise	0.00	3,572	0	43,303	Feb 03 04:26 PM
Hakim Anat	EVP, GC & Secretary	Feb 01 '26	Option Exercise	0.00	6,700	0	17,662	Feb 03 04:25 PM
Dozier Eric	EVP, Chief People Officer	Feb 01 '26	Option Exercise	0.00	2,858	0	12,697	Feb 03 04:24 PM
LILLY ENDOWMENT INC	10% Owner	Jan 07 '26	Sale	1103.48	292,148	322,380,730	91,896,978	Jan 08 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Jan 05 '26	Sale	1085.01	1,390	1,508,165	92,189,126	Jan 06 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Dec 29 '25	Sale	1085.04	3,593	3,898,531	92,190,516	Dec 30 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Dec 24 '25	Sale	1085.17	2,629	2,852,920	92,194,109	Dec 29 04:05 PM
LILLY ENDOWMENT INC	10% Owner	Dec 23 '25	Sale	1085.04	240	260,409	92,196,738	Dec 29 04:00 PM
LILLY ENDOWMENT, INC.	10% Owner	Dec 23 '25	Proposed Sale	1076.48	300,000	322,944,000		Dec 23 12:52 PM
LILLY ENDOWMENT INC	10% Owner	Nov 25 '25	Sale	1109.30	15,632	17,340,625	92,196,978	Nov 26 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Nov 25 '25	Sale	1095.35	147,061	161,082,640	92,212,610	Nov 26 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Nov 24 '25	Sale	1068.52	142,307	152,058,091	92,359,671	Nov 25 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Nov 21 '25	Sale	1058.66	105,326	111,504,098	92,501,978	Nov 24 04:00 PM
LILLY ENDOWMENT, INC.	10% Owner	Nov 24 '25	Proposed Sale	1059.70	305,000	323,208,500		Nov 24 03:01 PM
LILLY ENDOWMENT INC	10% Owner	Nov 20 '25	Sale	1051.66	37,148	39,067,117	92,607,304	Nov 21 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Nov 19 '25	Sale	1051.17	167,526	176,098,702	92,644,452	Nov 20 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Nov 18 '25	Sale	1034.78	60,213	62,306,969	92,811,978	Nov 19 04:00 PM
LILLY ENDOWMENT, INC.	10% Owner	Nov 19 '25	Proposed Sale	1030.05	310,000	319,315,500		Nov 19 03:05 PM
LILLY ENDOWMENT INC	10% Owner	Nov 17 '25	Sale	1030.68	9,886	10,189,269	92,872,191	Nov 18 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Nov 14 '25	Sale	1030.87	178,295	183,799,044	92,882,077	Nov 17 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Nov 13 '25	Sale	1030.26	46,606	48,016,098	93,060,372	Nov 14 04:00 PM
Zakrowski Donald A	SVP, Finance, & CAO	Nov 13 '25	Sale	1010.50	1,000	1,010,500	2,840	Nov 13 04:14 PM
LILLY ENDOWMENT INC	10% Owner	Nov 12 '25	Sale	1011.18	305,000	308,411,204	93,106,978	Nov 13 04:00 PM
LILLY ENDOWMENT, INC.	10% Owner	Nov 13 '25	Proposed Sale	1017.78	295,000	300,245,100		Nov 13 03:02 PM
LILLY ENDOWMENT INC	10% Owner	Nov 11 '25	Sale	986.64	283,131	279,347,680	93,411,978	Nov 12 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Nov 10 '25	Sale	972.52	16,869	16,405,396	93,695,109	Nov 12 04:00 PM
LILLY ENDOWMENT, INC.	10% Owner	Nov 12 '25	Proposed Sale	988.62	305,000	301,529,100		Nov 12 03:15 PM
LILLY ENDOWMENT, INC.	10% Owner	Nov 10 '25	Proposed Sale	924.37	300,000	277,311,000		Nov 10 03:11 PM
LILLY ENDOWMENT INC	10% Owner	Nov 05 '25	Sale	951.56	40,432	38,473,442	93,711,978	Nov 06 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Nov 05 '25	Sale	933.26	179,042	167,092,104	93,752,410	Nov 06 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Nov 04 '25	Sale	910.72	526	479,038	93,931,452	Nov 05 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Nov 03 '25	Sale	888.83	300,000	266,648,921	93,931,978	Nov 04 04:00 PM
LILLY ENDOWMENT, INC.	10% Owner	Nov 04 '25	Proposed Sale	896.53	220,000	197,236,600		Nov 04 03:05 PM
LILLY ENDOWMENT INC	10% Owner	Oct 31 '25	Sale	863.35	301,342	260,165,031	94,231,978	Nov 03 04:00 PM
LILLY ENDOWMENT, INC.	10% Owner	Nov 03 '25	Proposed Sale	862.86	300,000	258,858,000		Nov 03 03:06 PM
LILLY ENDOWMENT INC	10% Owner	Oct 10 '25	Sale	863.24	3,658	3,157,722	94,533,320	Oct 14 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Oct 09 '25	Sale	852.49	10,602	9,038,055	94,536,978	Oct 10 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Oct 10 '25	Proposed Sale	855.35	305,000	260,881,750		Oct 10 02:57 PM
LILLY ENDOWMENT INC	10% Owner	Oct 08 '25	Sale	850.27	101,420	86,234,874	94,547,580	Oct 09 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Oct 07 '25	Sale	848.01	26,795	22,722,401	94,649,000	Oct 08 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Oct 06 '25	Sale	850.22	161,183	137,041,657	94,675,795	Oct 07 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Oct 03 '25	Sale	837.93	192,404	161,220,401	94,836,978	Oct 06 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Oct 06 '25	Proposed Sale	839.87	300,000	251,961,000		Oct 06 03:35 PM
LILLY ENDOWMENT INC	10% Owner	Oct 02 '25	Sale	821.55	112,596	92,503,361	95,029,382	Oct 03 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Oct 01 '25	Sale	821.47	215,822	177,290,448	95,141,978	Oct 02 04:56 PM
LILLY ENDOWMENT INC	10% Owner	Oct 01 '25	Sale	794.15	135,193	107,363,016	95,357,800	Oct 02 04:55 PM
LILLY ENDOWMENT INC	10% Owner	Oct 02 '25	Proposed Sale	825.42	305,000	251,753,100		Oct 02 03:20 PM
LILLY ENDOWMENT INC	10% Owner	Oct 01 '25	Proposed Sale	763.00	295,000	225,085,000		Oct 01 04:08 PM
LILLY ENDOWMENT INC	10% Owner	Sep 30 '25	Sale	763.39	113,694	86,793,274	95,492,993	Oct 01 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Sep 19 '25	Sale	763.10	23,665	18,058,643	95,606,687	Sep 22 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Sep 18 '25	Sale	764.65	106,626	81,531,959	95,630,352	Sep 19 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Sep 18 '25	Proposed Sale	760.13	300,000	228,039,000		Sep 18 03:04 PM
DONALD ZAKROWSKI	Officer	Aug 28 '25	Proposed Sale	734.17	2,000	1,468,340		Aug 28 04:19 PM
Zakrowski Donald A	SVP, Finance, & CAO	Aug 28 '25	Sale	734.93	1,000	734,930	3,840	Aug 28 04:14 PM
Montarce Lucas	EVP & CFO	Aug 15 '25	Buy	691.79	715	494,627	14,685	Aug 15 04:13 PM
Alvarez Ralph	Director	Aug 13 '25	Buy	660.25	758	500,473	758	Aug 14 04:12 PM
Van Naarden Jacob	EVP & Pres., Lilly Oncology	Aug 13 '25	Buy	647.36	1,000	647,360	20,562	Aug 13 04:15 PM
Ricks David A	President, Chair, and CEO	Aug 12 '25	Buy	644.77	1,632	1,052,263	546,601	Aug 12 04:23 PM
Skovronsky Daniel	EVP, CSO & Pres. LRL & LLY Imm	Aug 12 '25	Buy	634.40	1,000	634,405	137,660	Aug 12 04:20 PM
Sulzberger Gabrielle	Director	Aug 12 '25	Buy	641.18	117	75,018	2,703	Aug 12 04:19 PM
Fyrwald J Erik	Director	Aug 12 '25	Buy	642.33	1,565	1,005,242	74,578	Aug 12 04:17 PM
Yuffa Ilya	EVP&Pres, LLY USA&Global Capab	Aug 11 '25	Sale	627.01	1,250	783,762	26,260	Aug 12 04:16 PM
JACKSON JAMERE	Director	Aug 08 '25	Buy	639.56	200	127,913	9,402	Aug 08 04:20 PM
Seymour Melissa	EVP, Global Quality	Aug 01 '25	Option Exercise	0.00	952	0	952	Aug 04 04:16 PM
LILLY ENDOWMENT INC	10% Owner	Jul 24 '25	Sale	805.07	280,000	225,419,259	95,736,978	Jul 25 04:00 PM
LILLY ENDOWMENT INC	10% Owner	Jul 24 '25	Proposed Sale	798.89	280,000	223,689,200		Jul 24 03:01 PM

ADBE

Adobe Inc

LLY

Lilly(Eli) & Co

Upgrade your Finviz experience