Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
20.98
Oct 21 • 3:59 PM ET Dollar change+1.65 Percentage change(8.54%)
Aftermarket Close
20.63
Aftermarket • 7:59 PM ET Dollar change-0.35 Percentage change(-1.67%)
Oct 21, 8:40 AMRoth/MKM reinstates Applied Digital at Buy with $35 target on Wednesday, citing secured equipment and favorable AI data center economics
Index
-
Market Cap
6.34B
Enterprise Value
11.76B
Income
-468.61M
Sales
853.85M
Book/sh
5.39
Cash/sh
10.79
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
256
IPO
Jul 22, 2002
P/E
-
Forward P/E
-
PEG
-
P/S
7.43
P/B
3.89
P/C
1.94
P/FCF
-
EV/EBITDA
-
EV/Sales
13.78
Quick Ratio
2.56
Current Ratio
2.56
Debt/Eq
3.63
LT Debt/Eq
3.54
Option/Short
Yes / Yes
EPS (ttm)
-1.63
EPS next Y
-0.93
EPS next Q
-0.31
EPS this Y
-74.77%
EPS next Y
41.34%
EPS next 5Y
27.00%
EPS past 3/5Y
-24.16% -19.33%
Sales past 3/5Y
122.64% -
EPS Y/Y TTM
-43.01%
Sales Y/Y TTM
289.85%
EPS Q/Q
-1024.76%
Sales Q/Q
432.38%
Insider Own
9.82%
Insider Trans
0.73%
Inst Own
71.14%
Inst Trans
4.78%
ROA
-6.49%
ROE
-31.64%
ROIC
-5.71%
Gross Margin
20.22%
Oper. Margin
-23.65%
Profit Margin
-54.88%
SMA20
-9.29%
SMA50
-18.05%
SMA200
-34.17%
Trades
Shs Outstand
297.07M
Shs Float
272.68M
52W High
50.72 -58.64%
52W Low
17.65 18.86%
Volatility
9.68% 6.83%
ATR (14)
1.81
RSI (14)
40.88
Beta
5.54
Rel Volume
1.47
Avg Volume
20.02M
Volume
29,192,526
Perf Week
3.22%
Perf Month
-26.49%
Perf Quarter
-29.81%
Perf Half Y
-35.31%
Perf YTD
-14.44%
Perf Year
-35.53%
Perf 3Y
347.33%
Perf 5Y
-11.92%
Perf 10Y
23849.77%
Prev Close
19.33
Price
20.98
Change %
8.54%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cummins WesCEO; ChairmanOct 16 '26Buy18.0455,8031,006,6865,874,453Oct 19 07:11 AM
Zhang Jason GechenPresidentOct 16 '26Buy18.86300,0005,658,0002,839,227Oct 19 07:06 AM
Nottenburg Richard NDirectorOct 13 '26Sale21.8431,250682,500102,128Oct 15 05:02 PM
RICHARD N NOTTENBURGDirectorOct 13 '26Proposed Sale22.4462,5001,402,500Oct 13 04:09 PM
Nottenburg Richard NDirectorAug 04 '26Sale31.1575,0002,336,250133,378Aug 06 04:52 PM
RICHARD N NOTTENBURGDirectorAug 04 '26Proposed Sale31.1575,0002,336,108Aug 04 04:20 PM
Nottenburg Richard NDirectorApr 30 '26Sale34.5912,500432,375208,378Apr 30 04:56 PM
Nottenburg Richard NDirectorApr 28 '26Sale32.0012,500400,000220,878Apr 30 04:56 PM
RICHARD N NOTTENBURGDirectorApr 30 '26Proposed Sale34.5912,500432,396Apr 30 04:07 PM
MILLER DOUGLAS SDirectorApr 27 '26Sale34.9810,000349,800184,859Apr 28 05:24 PM
RICHARD N NOTTENBURGDirectorApr 28 '26Proposed Sale32.0012,500400,000Apr 28 04:09 PM
DOUGLAS MILLERDirectorApr 27 '26Proposed Sale34.9810,000349,809Apr 27 04:07 PM
HASTINGS CHUCKDirectorJan 29 '26Sale38.5745,9871,773,719388,372Jan 30 05:05 PM
HASTINGS CHUCKDirectorJan 29 '26Proposed Sale38.76100,0003,876,000Jan 29 02:42 PM
Cummins WesCEO; ChairmanJan 16 '26Sale36.42165,0006,009,3004,176,329Jan 16 05:23 PM
WES CUMMINSOfficerJan 16 '26Proposed Sale36.42165,0006,009,052Jan 16 05:00 PM
Nottenburg Richard NDirectorJan 15 '26Sale35.4512,000425,400233,378Jan 16 04:16 PM
Nottenburg Richard NDirectorJan 14 '26Sale35.2811,606409,460245,378Jan 16 04:16 PM
RICHARD N NOTTENBURGDirectorJan 15 '26Proposed Sale35.4512,000425,406Jan 15 04:30 PM
MILLER DOUGLAS SDirectorJan 12 '26Sale38.5410,000385,400200,859Jan 14 04:27 PM
RICHARD N NOTTENBURGDirectorJan 14 '26Proposed Sale35.2811,606409,482Jan 14 04:05 PM
DOUGLAS MILLERDirectorJan 12 '26Proposed Sale38.5410,000385,410Jan 12 04:07 PM
MILLER DOUGLAS SDirectorNov 28 '25Sale26.988,000215,840210,859Dec 02 04:20 PM
DOUGLAS MILLERDirectorNov 28 '25Proposed Sale26.988,000215,840Nov 28 01:05 PM
Benson Ella G.DirectorNov 24 '25Sale23.228,581199,25168,422Nov 25 04:11 PM
ELLA BENSONDirectorNov 24 '25Proposed Sale21.098,581180,973Nov 24 04:22 PM
HASTINGS CHUCKDirectorOct 29 '25Sale35.6950,0001,784,500451,612Oct 31 04:48 PM
HASTINGS CHUCKDirectorOct 31 '25Sale34.2725,000856,750426,612Oct 31 04:48 PM
Benson Ella G.DirectorOct 29 '25Sale35.3042,5691,502,68669,256Oct 31 04:43 PM
Nottenburg Richard NDirectorOct 31 '25Sale35.919,375336,656249,237Oct 31 04:32 PM
Nottenburg Richard NDirectorOct 30 '25Sale34.805,000174,000258,612Oct 31 04:32 PM
RICHARD N NOTTENBURGDirectorOct 31 '25Proposed Sale35.919,375336,626Oct 31 04:07 PM
RICHARD N NOTTENBURGDirectorOct 30 '25Proposed Sale34.805,000173,992Oct 30 04:20 PM
ELLA BENSONDirectorOct 29 '25Proposed Sale35.3042,5691,502,549Oct 29 04:08 PM
Mohmand Mohammad Saidal LaVanwChief Financial OfficerOct 24 '25Sale34.08100,0003,408,000158,912Oct 28 05:11 PM
Mohmand Mohammad Saidal LaVanwChief Financial OfficerOct 28 '25Sale36.4737,5031,367,734121,409Oct 28 05:11 PM
MOHAMMAD SAIDAL MOHMANDOfficerOct 28 '25Proposed Sale36.5637,5031,371,113Oct 28 05:06 PM
Nottenburg Richard NDirectorOct 24 '25Sale33.2334,3751,142,281263,612Oct 28 04:26 PM
HASTINGS CHUCKDirectorOct 28 '25Proposed Sale35.08200,0007,016,000Oct 28 04:17 PM
Lee Rachel H.DirectorOct 24 '25Sale33.2024,213803,87259,400Oct 28 04:17 PM
MOHAMMAD SAIDAL MOHMANDOfficerOct 24 '25Proposed Sale33.23100,0003,323,000Oct 24 05:10 PM
RACHEL LEEDirectorOct 24 '25Proposed Sale33.2024,213803,753Oct 24 05:03 PM
RICHARD N NOTTENBURGDirectorOct 24 '25Proposed Sale33.2334,3751,142,281Oct 24 04:23 PM
Applied Digital Corp. is a technology company, which engages in the provision of development and operation of data centers which provide computing power. It operates through the Data Center Hosting Business and HPC Hosting Business segments. The Data Center Hosting Business segment provides energized infrastructure services to crypto mining customers. The HPC Hosting Business segment focuses on the designing, constructing, and operating data centers tailored to support high power density applications like HPC and AI. The company was founded by Wesley Carl Cummins and Jason Zhang in May 2001 and is headquartered in Dallas, TX.
ChairmanMr. Wesley Cummins
Co-Founder & PresidentMr. Jason Zhang
Chief Financial OfficerMr. Mohammad Saidal L. Mohmand
Chief Operating OfficerMs. Laura Laltrello
Chief Compliance Officer & General CounselMr. Mark Chavez
Last Close
6.23
Oct 21 • 3:59 PM ET Dollar change+0.06 Percentage change(0.97%)
Aftermarket Close
6.23
Aftermarket • 7:59 PM ET Dollar change+0.00 Percentage change(0.02%)
CLM Cornerstone Strategic Investment Fund Inc daily Stock Chart
Index
-
Market Cap
1.93B
Enterprise Value
-
Income
-
Sales
-
Book/sh
-
Cash/sh
-
Employees
-
IPO
Jun 23, 1987
P/E
-
Forward P/E
-
PEG
-
P/S
-
P/B
-
P/C
-
P/FCF
-
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
-
Debt/Eq
-
LT Debt/Eq
-
Option/Short
No / Yes
EPS (ttm)
-
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
- -
Sales past 3/5Y
- -
EPS Y/Y TTM
-
Sales Y/Y TTM
-
EPS Q/Q
-
Sales Q/Q
-
Earnings
-
EPS/Sales Surpr.
- -
Insider Own
-
Insider Trans
-
Inst Own
14.55%
Inst Trans
-
ROA
-
ROE
-
ROIC
-
Gross Margin
-
Oper. Margin
-
Profit Margin
-
SMA20
-2.52%
SMA50
-5.21%
SMA200
-15.45%
Trades
Shs Outstand
309.68M
Shs Float
309.66M
52W High
8.53 -26.96%
52W Low
6.07 2.64%
Volatility
1.90% 1.52%
ATR (14)
0.11
RSI (14)
37.76
Beta
1.20
Rel Volume
0.64
Avg Volume
2.18M
Volume
1,388,626
Perf Week
-3.11%
Perf Month
-2.04%
Perf Quarter
-12.99%
Perf Half Y
-16.60%
Perf YTD
-25.48%
Perf Year
-23.75%
Perf 3Y
-9.97%
Perf 5Y
-52.98%
Perf 10Y
-55.97%
Recom
-
Target Price
-
Prev Close
6.17
Price
6.23
Change %
0.97%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bradshaw JoshuaVice Chairman and PresidentOct 20 '26Buy6.0816,00097,28020,356Oct 21 05:00 PM
Greer PeterDirectorAug 31 '26Buy6.631,5009,9451,500Sep 01 05:10 PM
Cornerstone Strategic Value Fund, Inc. is a closed-ended equity mutual fund launched and managed by Cornerstone Advisors, Inc. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value and growth stocks of companies. It also invests through other closed-end investment companies and ETF's. Cornerstone Strategic Value Fund, Inc. was formed on May 1, 1987 and is domiciled in the United States.
Last Close
5.96
Oct 21 • 3:59 PM ET Dollar change+0.09 Percentage change(1.53%)
Aftermarket Close
5.96
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
CRF Cornerstone Total Return Fund daily Stock Chart
Index
-
Market Cap
1.01B
Enterprise Value
-
Income
-
Sales
-
Book/sh
-
Cash/sh
-
Employees
-
IPO
Nov 05, 1987
P/E
-
Forward P/E
-
PEG
-
P/S
-
P/B
-
P/C
-
P/FCF
-
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
-
Debt/Eq
-
LT Debt/Eq
-
Option/Short
No / Yes
EPS (ttm)
-
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
- -
Sales past 3/5Y
- -
EPS Y/Y TTM
-
Sales Y/Y TTM
-
EPS Q/Q
-
Sales Q/Q
-
Earnings
-
EPS/Sales Surpr.
- -
Insider Own
-
Insider Trans
-
Inst Own
15.76%
Inst Trans
-
ROA
-
ROE
-
ROIC
-
Gross Margin
-
Oper. Margin
-
Profit Margin
-
SMA20
-2.32%
SMA50
-5.44%
SMA200
-15.46%
Trades
Shs Outstand
168.89M
Shs Float
168.88M
52W High
8.16 -26.96%
52W Low
5.82 2.41%
Volatility
2.41% 1.63%
ATR (14)
0.11
RSI (14)
38.03
Beta
1.25
Rel Volume
0.81
Avg Volume
1.49M
Volume
1,196,021
Perf Week
-1.81%
Perf Month
-2.93%
Perf Quarter
-14.24%
Perf Half Y
-16.64%
Perf YTD
-25.59%
Perf Year
-25.03%
Perf 3Y
-12.74%
Perf 5Y
-53.80%
Perf 10Y
-57.25%
Recom
-
Target Price
-
Prev Close
5.87
Price
5.96
Change %
1.53%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bradshaw JoshuaVice Chairman and PresidentOct 20 '26Buy5.8820,000117,60020,484Oct 21 05:00 PM
Greer PeterDirectorAug 31 '26Buy6.411,5009,6081,501Sep 01 05:08 PM
Cornerstone Total Return Fund, Inc. is a closed-ended equity mutual fund launched and managed by Cornerstone Advisors, Inc. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value and growth stocks of companies across all market capitalizations. The fund also invests through other closed-end investment companies and ETFs. It benchmarks the performance of its portfolio against the S&P 500 Index. Cornerstone Total Return Fund, Inc. was formed on March 16, 1973 and is domiciled in the United States.
Chief Compliance OfficerBenjamin Vogt Mollozzi
Last Close
11.05
Oct 21 • 3:59 PM ET Dollar change+0.09 Percentage change(0.82%)
Aftermarket Close
11.10
Aftermarket • 7:59 PM ET Dollar change+0.05 Percentage change(0.45%)
DX Dynex Capital Inc daily Stock Chart
Index
RUT
Market Cap
2.74B
Enterprise Value
25.33B
Income
-60.58M
Sales
2.12B
Book/sh
10.94
Cash/sh
7.36
Employees
28
IPO
Feb 10, 1988
P/E
55.28
Forward P/E
6.79
PEG
0.28
P/S
1.29
P/B
1.01
P/C
1.50
P/FCF
11.59
EV/EBITDA
23.54
EV/Sales
11.95
Quick Ratio
0.06
Current Ratio
0.08
Debt/Eq
7.93
LT Debt/Eq
0.00
Option/Short
Yes / Yes
EPS (ttm)
0.20
EPS next Y
1.63
EPS next Q
0.38
EPS this Y
60.91%
EPS next Y
12.70%
EPS next 5Y
24.33%
EPS past 3/5Y
-7.98% -18.63%
Sales past 3/5Y
- 18.10%
EPS Y/Y TTM
-85.68%
Sales Y/Y TTM
376.19%
EPS Q/Q
-224.66%
Sales Q/Q
817.32%
Insider Own
0.80%
Insider Trans
1.26%
Inst Own
48.57%
Inst Trans
7.04%
ROA
-0.24%
ROE
-1.99%
ROIC
-1.63%
Gross Margin
100.00%
Oper. Margin
33.12%
Profit Margin
-2.86%
SMA20
0.61%
SMA50
-8.13%
SMA200
-15.12%
Trades
Shs Outstand
258.43M
Shs Float
246.17M
52W High
14.93 -25.99%
52W Low
10.31 7.18%
Volatility
2.72% 2.84%
ATR (14)
0.31
RSI (14)
43.85
Beta
0.99
Rel Volume
1.36
Avg Volume
6.42M
Volume
8,706,352
Perf Week
1.94%
Perf Month
-8.68%
Perf Quarter
-12.30%
Perf Half Y
-19.81%
Perf YTD
-21.13%
Perf Year
-16.85%
Perf 3Y
4.89%
Perf 5Y
-33.80%
Perf 10Y
-43.33%
Prev Close
10.96
Price
11.05
Change %
0.82%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BOSTON BYRON LCo-CEO & Chairman of the BoardOct 20 '26Buy10.899,18099,970892,747Oct 21 04:07 PM
Popenoe Smriti LaxmanCo-CEO and PresidentOct 20 '26Buy13.0512,000156,560541,098Oct 20 05:49 PM
Sartori Michael AndrewChief Financial OfficerOct 20 '26Buy10.701,00010,70036,579Oct 20 05:48 PM
Connelly Terrence John JRChief Investment OfficerSep 25 '26Buy11.182,50027,95058,695Sep 28 08:43 AM
Popenoe Smriti LaxmanCo-CEO and PresidentFeb 27 '26Buy12.192,00024,380550,626Mar 30 05:33 PM
Dynex Capital, Inc. is an internally managed mortgage real estate investment trust. It engages in the business of investing in mortgage-backed securities. The company was founded on December 18, 1987 and is headquartered in Glen Allen, VA.
Co-CEO & Chairman of the BoardMr. Byron L. Boston
Co-CEOMs. Smriti Laxman Popenoe C.F.A.
Chief Financial OfficerMr. Michael Sartori
Chief Operating OfficerMs. Meakin Bennett
Chief Investment OfficerMr. Terrence J. Connelly Jr.
Last Close
50.66
Oct 21 • 3:59 PM ET Dollar change+0.09 Percentage change(0.18%)
Aftermarket Close
50.66
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
FUL H.B. Fuller Company daily Stock Chart
Index
RUT
Market Cap
2.73B
Enterprise Value
4.68B
Income
197.76M
Sales
3.55B
Book/sh
40.28
Cash/sh
1.81
Employees
7100
IPO
Nov 01, 1982
P/E
14.11
Forward P/E
9.83
PEG
0.94
P/S
0.77
P/B
1.26
P/C
28.05
P/FCF
27.26
EV/EBITDA
8.00
EV/Sales
1.32
Quick Ratio
1.10
Current Ratio
1.82
Debt/Eq
0.95
LT Debt/Eq
0.95
Option/Short
Yes / Yes
EPS (ttm)
3.59
EPS next Y
5.15
EPS next Q
1.36
EPS this Y
14.39%
EPS next Y
6.22%
EPS next 5Y
10.42%
EPS past 3/5Y
-5.59% 3.11%
Sales past 3/5Y
-2.51% 4.48%
EPS Y/Y TTM
72.33%
Sales Y/Y TTM
1.48%
EPS Q/Q
18.45%
Sales Q/Q
5.17%
Insider Own
0.41%
Insider Trans
6.52%
Inst Own
105.66%
Inst Trans
-3.72%
ROA
3.73%
ROE
9.59%
ROIC
4.68%
Gross Margin
32.70%
Oper. Margin
11.31%
Profit Margin
5.56%
SMA20
0.79%
SMA50
-4.73%
SMA200
-13.76%
Trades
Shs Outstand
53.82M
Shs Float
53.61M
52W High
68.63 -26.18%
52W Low
46.70 8.48%
Volatility
2.41% 3.32%
ATR (14)
1.45
RSI (14)
46.53
Beta
0.97
Rel Volume
0.77
Avg Volume
759.20K
Volume
582,139
Perf Week
0.46%
Perf Month
-0.80%
Perf Quarter
-8.09%
Perf Half Y
-19.61%
Perf YTD
-14.80%
Perf Year
-15.97%
Perf 3Y
-24.37%
Perf 5Y
-27.50%
Perf 10Y
15.66%
Prev Close
50.57
Price
50.66
Change %
0.18%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Malik Muhammad ShahbazSenior VP, BASOct 16 '26Buy52.2347925,00014,176Oct 19 09:38 AM
BAILLY R JEFFREYDirectorOct 07 '26Buy50.0010,000500,00010,000Oct 08 11:26 AM
Ogunsanya Gregory O.Sr. VP, GC and Corp SecretaryOct 04 '26Option Exercise50.2065532,8816,925Oct 06 01:31 PM
Happe Michael JDirectorSep 29 '26Buy49.622,00099,2503,343Oct 01 02:04 PM
Martin Celine ChristineDirectorSep 30 '26Buy49.5046522,998465Oct 01 02:04 PM
HANDLEY THOMAS WDirectorSep 28 '26Buy49.412,00098,8202,000Sep 30 11:15 AM
FLORNESS DANIEL LDirectorSep 28 '26Buy49.342,030100,1603,381Sep 30 11:15 AM
Rasmussen Trangsrud Teresa JDirectorSep 28 '26Buy48.962,04299,9844,053Sep 30 11:15 AM
Lauber Charles TDirectorSep 29 '26Buy49.872,00599,9853,356Sep 30 11:15 AM
Zaheer SrilataDirectorSep 28 '26Buy49.062,00098,1203,346Sep 30 11:15 AM
Zaheer SrilataDirectorSep 29 '26Buy49.97401,9993,386Sep 30 11:15 AM
Weaver Nathan D.Exec VP, Business Transform.Aug 11 '26Option Exercise51.769,561494,91621,300Aug 12 12:22 PM
Weaver Nathan D.Exec VP, Business Transform.Aug 11 '26Sale62.069,561593,33211,739Aug 12 12:22 PM
Weaver Nathan D.OfficerAug 11 '26Proposed Sale62.069,561593,332Aug 11 04:40 PM
Magalhaes JoaoSr. VP, Engineering AdhesivesJul 09 '26Option Exercise50.101,65883,0665,523Jul 10 11:32 AM
Mastin Celeste BeeksPresident and CEOApr 07 '26Buy57.085,170295,1048,670Apr 07 04:57 PM
Magalhaes JoaoSr. VP, Engineering AdhesivesFeb 04 '26Option Exercise63.0651932,7284,110Feb 04 04:27 PM
Weaver Nathan D.Exec VP, Business Transform.Jan 27 '26Option Exercise59.8187052,03512,007Jan 29 12:10 PM
Ogunsanya Gregory O.Sr. VP, GC and Corp SecretaryJan 27 '26Option Exercise59.8160035,8866,487Jan 29 12:10 PM
Mastin Celeste BeeksPresident and CEOJan 27 '26Option Exercise59.817,933474,47335,995Jan 29 12:10 PM
Martsching Robert JVP, Corporate ControllerJan 27 '26Option Exercise59.8126916,08916,110Jan 29 12:10 PM
Malik Muhammad ShahbazSenior VP, BASJan 27 '26Option Exercise59.8160035,88613,889Jan 29 12:10 PM
Lorenz Laura JSr. VP, HR & CommunicationJan 27 '26Option Exercise59.811,62096,8921,620Jan 29 12:10 PM
East James J.Executive Vice President, HHCJan 27 '26Option Exercise59.8187052,0356,050Jan 29 12:10 PM
Du XinyuSr. VP, Global R&DJan 27 '26Option Exercise59.8144826,7953,215Jan 29 12:10 PM
Corkrean John JExecutive VP and CFOJan 27 '26Option Exercise59.811,44186,18659,950Jan 29 12:10 PM
Campe HeatherSr. VP, International GrowthJan 27 '26Option Exercise59.8163437,92024,814Jan 29 12:10 PM
Weaver Nathan D.Exec VP, Business Transform.Jan 26 '26Option Exercise60.0755533,33911,329Jan 28 11:23 AM
Ogunsanya Gregory O.Sr. VP, GC and Corp SecretaryJan 26 '26Option Exercise60.0750630,3956,070Jan 28 11:23 AM
Mastin Celeste BeeksPresident and CEOJan 26 '26Option Exercise60.075,851351,47030,365Jan 28 11:23 AM
Martsching Robert JVP, Corporate ControllerJan 26 '26Option Exercise60.0717610,57215,892Jan 28 11:23 AM
Malik Muhammad ShahbazSenior VP, BASJan 26 '26Option Exercise60.0760636,40213,504Jan 28 11:23 AM
Magalhaes JoaoSr. VP, Engineering AdhesivesJan 26 '26Option Exercise60.071498,9503,662Jan 28 11:23 AM
East James J.Executive Vice President, HHCJan 26 '26Option Exercise60.0769241,5685,337Jan 28 11:23 AM
Du XinyuSr. VP, Global R&DJan 26 '26Option Exercise60.0719911,9542,828Jan 28 11:23 AM
Corkrean John JExecutive VP and CFOJan 26 '26Option Exercise60.071,40484,33858,940Jan 28 11:23 AM
Campe HeatherSr. VP, International GrowthJan 26 '26Option Exercise60.0756333,81924,348Jan 28 11:23 AM
Lauber Charles TDirectorJan 24 '26Option Exercise60.071,35181,1551,351Jan 27 12:59 PM
Weaver Nathan D.Exec VP, Business Transform.Jan 24 '26Option Exercise60.071,833110,10811,385Jan 27 12:59 PM
Mastin Celeste BeeksPresident and CEOJan 24 '26Option Exercise60.0713,746825,72229,865Jan 27 12:59 PM
Martsching Robert JVP, Corporate ControllerJan 24 '26Option Exercise60.0763538,14415,918Jan 27 12:59 PM
Malik Muhammad ShahbazSenior VP, BASJan 24 '26Option Exercise60.261,928116,18713,549Jan 27 12:59 PM
Du XinyuSr. VP, Global R&DJan 24 '26Option Exercise60.0753632,1982,790Jan 27 12:59 PM
Magalhaes JoaoSr. VP, Engineering AdhesivesJan 24 '26Option Exercise60.0742325,4103,708Jan 27 12:59 PM
Corkrean John JExecutive VP and CFOJan 24 '26Option Exercise60.074,244254,93758,890Jan 27 12:59 PM
East James J.Executive Vice President, HHCJan 24 '26Option Exercise60.072,508150,6565,330Jan 27 12:59 PM
Campe HeatherSr. VP, International GrowthJan 24 '26Option Exercise60.072,040122,54324,374Jan 27 12:59 PM
Martsching Robert JVP, Corporate ControllerDec 31 '25Option Exercise59.4625715,28115,356Jan 05 06:26 PM
Weaver Nathan D.Exec VP, Business Transform.Nov 13 '25Option Exercise33.389,546318,64516,516Nov 14 02:13 PM
Weaver Nathan D.Exec VP, Business Transform.Nov 13 '25Sale58.387,075413,0189,441Nov 14 02:13 PM
Weaver Nathan D.OfficerNov 13 '25Proposed Sale58.387,075413,018Nov 13 04:37 PM
Corkrean John JExecutive VP and CFOOct 27 '25Option Exercise43.4816,672724,89968,868Oct 28 03:41 PM
Corkrean John JExecutive VP and CFOOct 27 '25Sale60.3114,222857,76454,646Oct 28 03:41 PM
Corkrean John JOfficerOct 27 '25Proposed Sale60.3114,222857,765Oct 27 04:50 PM
H.B. Fuller Co. engages in the manufacture and marketing of adhesives, sealants, and other chemical products. It operates through the following business segments: Hygiene, Health, and Consumable Adhesives, Engineering Adhesives, and Construction Adhesives. The Hygiene, Health, and Consumable Adhesives segment supplies adhesive products in the assembly, packaging, converting, nonwoven, hygiene, health and beauty, flexible packaging, graphic arts, and envelope markets. The Engineering Adhesives segment provides adhesives to the transportation, electronics, medical, clean energy, aerospace and defense, performance wood, insulating glass, textile, appliance, and heavy machinery markets. The Construction Adhesives segment manufactures adhesives, sealants, tapes, mortars, and grouts for construction activities. The company was founded by Harvey Benjamin Fuller in 1887 and is headquartered in St. Paul, MN.
PresidentMs. Celeste Beeks Mastin
Executive VP & CFOMr. John J. Corkrean
Senior Vice President of Building Adhesives SolutionsMr. Muhammad Shahbaz Malik
Executive Vice President of Business TransformationMr. Nathanial D. Weaver
Executive Vice President of HygieneMr. James J. East
Last Close
10.12
Oct 21 • 12:23 PM ET Dollar change-0.17 Percentage change(-1.70%)
Aftermarket Close
10.12
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
GRF Eagle Capital Growth Fund Inc daily Stock Chart
Index
-
Market Cap
40.17M
Enterprise Value
-
Income
-
Sales
-
Book/sh
-
Cash/sh
-
Employees
-
IPO
Aug 26, 1994
P/E
-
Forward P/E
-
PEG
-
P/S
-
P/B
-
P/C
-
P/FCF
-
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
-
Debt/Eq
-
LT Debt/Eq
-
Option/Short
No / Yes
EPS (ttm)
-
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
- -
Sales past 3/5Y
- -
EPS Y/Y TTM
-
Sales Y/Y TTM
-
EPS Q/Q
-
Sales Q/Q
-
Earnings
-
EPS/Sales Surpr.
- -
Insider Own
15.00%
Insider Trans
4.67%
Inst Own
2.51%
Inst Trans
-
ROA
-
ROE
-
ROIC
-
Gross Margin
-
Oper. Margin
-
Profit Margin
-
SMA20
0.97%
SMA50
-1.33%
SMA200
-1.59%
Trades
Shs Outstand
3.97M
Shs Float
3.37M
52W High
11.85 -14.56%
52W Low
9.49 6.66%
Volatility
1.48% 1.54%
ATR (14)
0.24
RSI (14)
50.86
Beta
0.24
Rel Volume
0.06
Avg Volume
3.72K
Volume
222
Perf Week
2.79%
Perf Month
-0.44%
Perf Quarter
-0.65%
Perf Half Y
-0.64%
Perf YTD
-5.37%
Perf Year
0.60%
Perf 3Y
29.64%
Perf 5Y
34.03%
Perf 10Y
113.10%
Recom
-
Target Price
-
Prev Close
10.30
Price
10.12
Change %
-1.70%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sims David CCFO, CCO, Secretary, TreasurerOct 16 '26Buy10.058,80688,506228,838Oct 20 01:18 PM
Sims David CCFO, CCO, Secretary, TreasurerOct 16 '26Buy10.161,98120,12729,882Oct 20 01:18 PM
SIMS LUKE EPresident & CEOSep 01 '26Buy9.992,56025,575297,827Sep 03 04:41 PM
Sims David CCFO, CCO, Secretary, TreasurerMay 22 '26Buy10.0010,00099,980220,032May 27 04:41 PM
SIMS LUKE EPresident & CEOMay 18 '26Buy10.201,20912,332295,267May 19 03:08 PM
Tyler Donald GDirectorMay 11 '26Buy10.051,00010,0509,945May 13 03:45 PM
Tyler Donald GDirectorApr 16 '26Buy9.901,0009,9008,059May 05 11:44 AM
Zalenko Neal F.DirectorFeb 10 '26Buy11.091,40015,52621,617Feb 12 09:19 PM
Zalenko Neal F.DirectorFeb 12 '26Buy10.991,00010,99022,617Feb 12 09:19 PM
Zalenko Neal F.DirectorFeb 02 '26Buy10.805005,40020,217Feb 04 05:42 PM
Zalenko Neal F.DirectorJan 09 '26Buy10.844274,62918,895Jan 14 01:34 PM
Zalenko Neal F.DirectorJan 13 '26Buy11.002342,57419,129Jan 14 01:34 PM
Zalenko Neal F.DirectorDec 01 '25Buy10.001,00010,00017,838Dec 03 05:15 PM
Zalenko Neal F.DirectorDec 02 '25Buy10.002525017,863Dec 03 05:15 PM
Zalenko Neal F.DirectorNov 25 '25Buy10.131,00010,13016,838Nov 28 05:43 PM
Zalenko Neal F.DirectorNov 17 '25Buy10.801,00010,80015,327Nov 19 05:05 PM
Zalenko Neal F.DirectorNov 18 '25Buy10.645115,43715,838Nov 19 05:05 PM
Zalenko Neal F.DirectorNov 07 '25Buy10.651,00010,65014,327Nov 12 04:58 PM
Eagle Capital Growth Fund, Inc. is a closed-end equity mutual fund launched and managed by Sims Capital Management LLC. The fund invests in the public equity markets of the United States. It makes its investments in the stocks of companies operating across diversified sectors. The fund benchmarks the performance of its portfolio against the S&P 500 Index. It was previously known as NAIC Growth Fund, Inc. Eagle Capital Growth Fund, Inc. was formed on April 11, 1989 and is domiciled in the United States.
Chief Executive OfficerMr. Luke Edward Sims
Last Close
25.06
Oct 21 • 3:59 PM ET Dollar change-4.31 Percentage change(-14.67%)
Aftermarket Close
26.00
Aftermarket • 7:51 PM ET Dollar change+0.94 Percentage change(3.75%)
RAPP Rapport Therapeutics Inc daily Stock Chart
Index
RUT
Market Cap
1.20B
Enterprise Value
776.27M
Income
-137.16M
Sales
20.00M
Book/sh
8.82
Cash/sh
9.09
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
84
IPO
Jun 07, 2024
P/E
-
Forward P/E
-
PEG
-
P/S
60.12
P/B
2.84
P/C
2.76
P/FCF
-
EV/EBITDA
-
EV/Sales
38.81
Quick Ratio
15.72
Current Ratio
15.72
Debt/Eq
0.02
LT Debt/Eq
0.02
Option/Short
Yes / Yes
EPS (ttm)
-3.04
EPS next Y
-4.94
EPS next Q
-1.20
EPS this Y
-40.01%
EPS next Y
-23.29%
EPS next 5Y
-24.30%
EPS past 3/5Y
-114.24% -
Sales past 3/5Y
- -
EPS Y/Y TTM
-23.53%
Sales Y/Y TTM
-
EPS Q/Q
-58.13%
Sales Q/Q
-
Insider Own
39.96%
Insider Trans
-3.02%
Inst Own
75.23%
Inst Trans
0.71%
ROA
-36.85%
ROE
-39.96%
ROIC
-31.86%
Gross Margin
95.20%
Oper. Margin
-767.58%
Profit Margin
-685.80%
SMA20
-18.52%
SMA50
-37.19%
SMA200
-29.89%
Trades
Shs Outstand
47.96M
Shs Float
28.81M
52W High
52.93 -52.65%
52W Low
23.75 5.52%
Volatility
12.12% 8.00%
ATR (14)
2.44
RSI (14)
25.35
Beta
1.21
Rel Volume
4.60
Avg Volume
499.02K
Volume
2,161,677
Perf Week
-11.54%
Perf Month
-39.57%
Perf Quarter
-39.44%
Perf Half Y
-31.87%
Perf YTD
-17.40%
Perf Year
-6.42%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
29.37
Price
25.06
Change %
-14.67%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ignelzi Troy A.Chief Financial OfficerOct 21 '26Buy26.105,500143,55015,500Oct 21 05:46 PM
Ceesay AbrahamChief Executive OfficerOct 06 '26Sale32.033,375108,106453,392Oct 08 04:07 PM
Ceesay AbrahamChief Executive OfficerOct 07 '26Sale30.661,14735,167452,245Oct 08 04:07 PM
Abraham N. CeesayOfficerOct 06 '26Proposed Sale31.1539,4701,229,490Oct 06 06:18 PM
Gault CherylChief Operating OfficerSep 30 '26Sale33.1910,000331,856139,914Oct 01 04:30 PM
CHERYL GAULTOfficerSep 30 '26Proposed Sale33.0210,000330,200Sep 30 04:20 PM
Ceesay AbrahamChief Executive OfficerSep 23 '26Sale39.172,21086,565456,767Sep 24 04:05 PM
Ceesay AbrahamChief Executive OfficerSep 08 '26Sale45.618,210374,498458,977Sep 09 04:05 PM
Ceesay AbrahamChief Executive OfficerAug 25 '26Sale49.5718,921937,957467,187Aug 26 04:05 PM
Yeleswaram KrishnaswamyChief Development OfficerAug 25 '26Sale50.6437,0001,873,605195,862Aug 26 04:00 PM
Yeleswaram KrishnaswamyChief Development OfficerAug 24 '26Sale50.0013,160657,978232,862Aug 26 04:00 PM
KRISHNASWAMY YELESWARAMOfficerAug 25 '26Proposed Sale49.3337,0001,825,210Aug 25 04:29 PM
KRISHNASWAMY YELESWARAMOfficerAug 24 '26Proposed Sale48.2411,472553,409Aug 24 04:28 PM
Yeleswaram KrishnaswamyChief Development OfficerAug 19 '26Sale49.9040420,160246,022Aug 20 04:09 PM
KRISHNASWAMY YELESWARAMOfficerAug 19 '26Proposed Sale49.012,092102,529Aug 19 04:38 PM
Ceesay AbrahamChief Executive OfficerAug 11 '26Sale48.0128,9581,390,405486,108Aug 12 04:35 PM
Ceesay AbrahamChief Executive OfficerAug 10 '26Sale46.2622,5411,042,772515,066Aug 12 04:35 PM
Ceesay AbrahamChief Executive OfficerJul 27 '26Sale42.112,21093,061537,607Jul 29 04:05 PM
Ceesay AbrahamChief Executive OfficerJul 14 '26Sale40.008,210328,437539,817Jul 15 04:15 PM
Gault CherylChief Operating OfficerJun 30 '26Sale41.5810,000415,798149,914Jul 01 04:10 PM
Ceesay AbrahamChief Executive OfficerJun 29 '26Sale39.838,220327,398548,027Jul 01 04:05 PM
CHERYL GAULTOfficerJun 30 '26Proposed Sale40.3910,000403,900Jun 30 04:33 PM
Abraham N. CeesayOfficerJun 29 '26Proposed Sale40.3999,4804,017,997Jun 29 04:45 PM
Third Rock Ventures V, L.P.10% OwnerMay 26 '26Sale40.0518,572743,7536,280,525May 28 04:15 PM
Third Rock Ventures V, L.P.10% OwnerMay 26 '26Proposed Sale40.0018,572742,880May 27 09:16 AM
Third Rock Ventures V, L.P.10% OwnerMay 11 '26Sale40.24133,6185,377,3236,299,097May 13 07:06 PM
Third Rock Ventures V, L.P.10% OwnerMay 07 '26Sale40.12271,49510,892,6516,437,733May 11 05:07 PM
Third Rock Ventures V, L.P.10% OwnerMay 08 '26Sale40.315,018202,2566,432,715May 11 05:07 PM
Third Rock Ventures V, L.P.10% OwnerMay 11 '26Proposed Sale40.25133,6185,378,124May 11 04:25 PM
Third Rock Ventures V, L.P.10% OwnerMay 08 '26Proposed Sale40.315,018202,254May 08 04:57 PM
Third Rock Ventures V, L.P.10% OwnerMay 07 '26Proposed Sale40.12271,49510,892,705May 07 04:44 PM
Third Rock Ventures V, L.P.10% OwnerApr 17 '26Sale40.32426,00517,175,2446,709,228Apr 21 07:36 PM
Yeleswaram KrishnaswamyChief Development OfficerApr 17 '26Sale39.9920,225808,844246,426Apr 21 04:55 PM
KRISHNASWAMY YELESWARAMOfficerApr 17 '26Proposed Sale39.5420,225799,696Apr 17 04:37 PM
Third Rock Ventures V, L.P.10% OwnerApr 17 '26Proposed Sale40.32426,00517,175,116Apr 17 04:25 PM
Yeleswaram KrishnaswamyChief Development OfficerApr 14 '26Sale35.0810,200357,797266,651Apr 14 04:13 PM
Yeleswaram KrishnaswamyChief Development OfficerApr 13 '26Sale34.979,165320,537276,851Apr 14 04:13 PM
Yeleswaram KrishnaswamyChief Development OfficerApr 10 '26Sale34.9850017,490286,016Apr 14 04:13 PM
KRISHNASWAMY YELESWARAMOfficerApr 13 '26Proposed Sale34.1719,365661,702Apr 13 04:37 PM
KRISHNASWAMY YELESWARAMOfficerApr 10 '26Proposed Sale34.2250017,110Apr 10 04:34 PM
Yeleswaram KrishnaswamyChief Development OfficerApr 08 '26Sale34.9036012,564286,516Apr 09 04:30 PM
KRISHNASWAMY YELESWARAMOfficerApr 08 '26Proposed Sale33.4936012,056Apr 08 05:35 PM
Gault CherylChief Operating OfficerMar 30 '26Sale28.1910,000281,857159,914Mar 31 04:27 PM
CHERYL GAULTOfficerMar 30 '26Proposed Sale27.8410,000278,400Mar 30 05:31 PM
Yeleswaram KrishnaswamyChief Development OfficerMar 25 '26Sale29.9910,115303,355286,876Mar 26 04:41 PM
KRISHNASWAMY YELESWARAMOfficerMar 25 '26Proposed Sale28.2510,115285,749Mar 25 04:22 PM
Gault CherylChief Operating OfficerMar 05 '26Sale28.932,01458,265169,914Mar 09 04:07 PM
Gault CherylOfficerMar 05 '26Proposed Sale28.922,01458,236Mar 05 05:54 PM
Ceesay AbrahamChief Executive OfficerFeb 18 '26Sale29.345,833171,161556,247Feb 19 07:06 PM
Ceesay AbrahamChief Executive OfficerFeb 18 '26Sale29.365,083149,21220,729Feb 19 07:06 PM
Bredt DavidChief Scientific OfficerFeb 19 '26Option Exercise1.806,00010,800393,075Feb 19 07:05 PM
Bredt DavidChief Scientific OfficerFeb 17 '26Sale29.028,500246,655387,075Feb 19 07:05 PM
Ceesay AbrahamChief Executive OfficerJan 20 '26Sale26.125,833152,333562,080Jan 22 07:00 PM
Ceesay AbrahamChief Executive OfficerJan 20 '26Sale26.115,083132,73725,812Jan 22 07:00 PM
Bredt DavidChief Scientific OfficerJan 15 '26Sale26.848,500228,132395,575Jan 16 04:06 PM
DAVID BREDTOfficerJan 15 '26Proposed Sale27.4217,000466,140Jan 15 04:28 PM
Bredt DavidChief Scientific OfficerDec 31 '25Sale30.056,567197,338404,075Jan 05 04:20 PM
Yeleswaram KrishnaswamyChief Development OfficerDec 31 '25Sale30.052,84085,342296,991Jan 05 04:19 PM
DAVID BREDTOfficerJan 02 '26Proposed Sale30.056,567197,338Jan 02 08:20 PM
Krishnaswamy Yeleswaram OfficerJan 02 '26Proposed Sale30.052,84085,343Jan 02 08:17 PM
Ceesay AbrahamChief Executive OfficerDec 17 '25Sale29.645,833172,877567,913Dec 18 04:11 PM
Ceesay AbrahamChief Executive OfficerDec 17 '25Sale29.635,083150,63230,895Dec 18 04:11 PM
THE DOROTHY CEESAY IRREVOCABLEDirectorDec 17 '25Proposed Sale30.7615,249469,059Dec 17 04:28 PM
ABRAHAM CEESAYDirectorDec 17 '25Proposed Sale30.7617,499538,269Dec 17 04:25 PM
Bredt DavidChief Scientific OfficerDec 15 '25Sale30.028,500255,130392,642Dec 16 05:07 PM
Gault CherylChief Operating OfficerNov 26 '25Option Exercise1.805,0009,000176,928Dec 01 04:17 PM
Gault CherylChief Operating OfficerNov 26 '25Sale30.105,000150,486171,928Dec 01 04:17 PM
Ceesay AbrahamChief Executive OfficerNov 17 '25Sale25.195,833146,931573,746Nov 18 04:27 PM
Ceesay AbrahamChief Executive OfficerNov 17 '25Sale25.205,083128,11635,978Nov 18 04:27 PM
Bredt DavidChief Scientific OfficerNov 17 '25Sale25.198,500214,091401,142Nov 18 04:24 PM
Rapport Therapeutics, Inc. engages in the discovery and development of transformational small molecule medicines for patients suffering from central nervous system disorders. It develops the RAP (receptor associated proteins) technology platform. The company was founded by Steven M. Paul and David Bredt in February 2022 and is headquartered in Boston, MA.
Founder & Independent ChairmanDr. Steven M. Paul M.D.
CEOMr. Abraham N. Ceesay M.B.A.
Chief Financial OfficerMr. Troy A. Ignelzi
Chief Medical OfficerDr. Jeffrey Sevigny M.D.
Ph.D.Dr. David Bredt M.D.